| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.9300 | +9.41% | +0.0800 | 7.73K | 6.79K | 12.88% | 55.87M | +11.97% | +5.30% | -4.12% | -60.59% |
Adaptive Alpha Opportunities ETFUS AGOX | 27.81 | +0.18% | +0.05 | 7.72K | 214.09K | 1.04% | 314.36M | -1.94% | -0.68% | +8.63% | +2.40% |
Brookstone Growth Stock ETFUS BAMG | 34.80 | -0.42% | -0.15 | 7.72K | 268.23K | 1.32% | 107.88M | -1.60% | +2.69% | +4.71% | +1.49% |
Canterbury ParkUS CPHC | 18.90 | -0.37% | -0.07 | 7.69K | 141.71K | 7.85% | 95.60M | +9.88% | +8.00% | +2.11% | -7.80% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 28.73 | -0.58% | -0.17 | 7.69K | 221.45K | 0.83% | 242.77M | -1.24% | 0.00% | +1.45% | +7.61% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 49.06 | -0.83% | -0.41 | 7.68K | 378.07K | 1.08% | 228.15M | -4.56% | -1.43% | +3.31% | +12.74% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.25 | -0.33% | -0.09 | 7.66K | 201.38K | 0.42% | 10.24M | -1.82% | -1.78% | +0.68% | -6.28% |
iShares GNMA Bond ETFUS GNMA | 43.51 | +0.09% | +0.04 | 7.66K | 332.34K | 0.50% | 365.48M | -0.16% | +1.54% | -0.30% | +1.35% |
MannatechUS MTEX | 9.80 | +11.36% | +1.00 | 7.66K | 70.94K | 12.61% | 18.63M | +2.52% | -6.84% | +4.03% | -27.03% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 26.33 | -1.46% | -0.39 | 7.65K | 202.61K | 2.39% | 17.78M | -0.58% | +9.60% | +11.19% | +10.41% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 29.13 | -0.25% | -0.07 | 7.65K | 223.30K | 0.80% | 37.86M | -1.15% | +1.34% | +2.08% | +1.27% |
EnStar Group LtdUS ESGRO | 20.07 | +0.81% | +0.16 | 7.65K | 153.18K | 1.22% | 431.02M | -0.24% | -0.04% | -3.13% | -1.95% |
Vanguard Russell 2000 Value ETFUS VTWV | 135.33 | +0.16% | +0.22 | 7.65K | 1.04M | 1.11% | 749.05M | -1.61% | +2.79% | -0.89% | -6.42% |
NEUEHEALTH INCUS NEUE | 6.82 | -0.44% | -0.03 | 7.65K | 52.14K | 0.37% | 59.99M | -0.44% | +0.84% | +8.25% | -8.09% |
B. Riley Financial IncUS RILYK | 17.99 | -1.10% | -0.20 | 7.63K | 136.27K | 4.70% | 0.00 | -0.77% | -8.70% | -11.60% | -10.05% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.48 | +2.00% | +0.22 | 7.59K | 86.76K | 1.63% | 9.57M | -1.16% | -4.11% | -15.66% | -39.91% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.71 | +0.26% | +0.12 | 7.56K | 345.33K | 0.18% | 164.56M | +0.25% | +1.53% | +1.76% | +3.73% |
Amplify Seymour Cannabis ETFUS CNBS | 14.30 | -3.73% | -0.55 | 7.56K | 109.45K | 4.32% | 52.01M | -3.48% | -14.80% | -17.05% | -41.87% |
CEA Industries Inc.US VAPE | 7.45 | +4.05% | +0.29 | 7.55K | 54.55K | 8.24% | 5.98M | -25.50% | -0.93% | -8.02% | -8.25% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 26.95 | +0.03% | +0.01 | 7.54K | 203.10K | 0.52% | 108.88M | -0.37% | +1.95% | +2.94% | +3.12% |