| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 31.80 | -0.49% | -0.16 | 7.12K | 226.72K | 0.45% | 38.16M | -4.56% | -2.41% | +3.59% | +15.49% |
Ready Capital CorpUS RCB | 24.12 | +0.29% | +0.07 | 7.11K | 171.25K | 0.46% | 1.28B | +0.33% | +1.09% | +0.42% | -2.90% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 21.03 | -0.05% | -0.01 | 7.10K | 149.11K | 0.67% | 79.91M | -0.52% | +2.01% | +1.11% | -2.25% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.49 | +0.05% | +0.02 | 7.09K | 315.38K | 0.27% | 146.83M | +0.25% | +0.07% | -2.56% | -3.56% |
CCM Affordable Housing MBS ETFUS OWNS | 17.10 | +0.07% | +0.01 | 7.08K | 121.03K | 0.35% | 127.40M | -0.23% | +1.57% | -0.78% | +1.24% |
Shimmick Corp.US SHIM | 1.58 | -2.77% | -0.04 | 7.07K | 11.51K | 10.02% | 54.39M | -8.14% | 0.00% | -12.22% | -39.00% |
iShares Global Timber & Forestry ETFUS WOOD | 72.39 | +0.27% | +0.20 | 7.06K | 513.86K | 1.18% | 199.78M | -3.00% | -3.59% | -5.54% | -5.18% |
Avantis International Small Cap Equity ETFUS AVDS | 60.57 | -0.49% | -0.30 | 7.06K | 428.25K | 0.44% | 99.33M | -1.75% | +2.96% | +8.35% | +16.87% |
Popular Capital Trust IIUS BPOPM | 24.82 | -0.37% | -0.09 | 7.05K | 174.92K | 0.64% | 129.06M | -0.81% | -2.56% | -3.62% | -3.36% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 11.86 | +0.08% | +0.01 | 7.03K | 83.06K | 1.01% | 33.50M | -3.60% | -0.31% | -10.15% | -20.99% |
iShares Global Utilities ETFUS JXI | 72.09 | +0.32% | +0.23 | 7.03K | 507.78K | 0.55% | 183.83M | -2.61% | -1.30% | +6.90% | +12.38% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 39.39 | -0.16% | -0.06 | 7.03K | 277.36K | 0.48% | 356.43M | -0.72% | +1.27% | +2.30% | +0.78% |
Gray TelevisionUS GTN.A | 9.06 | +6.59% | +0.56 | 7.02K | 62.13K | 11.29% | 924.12M | -7.46% | +13.39% | +6.71% | +24.28% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.37 | -0.74% | -0.07 | 7.02K | 66.17K | 1.27% | 27.08M | -4.49% | -2.20% | -2.44% | +2.63% |
Gladstone Land CorpUS LANDO | 19.39 | -0.08% | -0.01 | 7.02K | 136.22K | 0.57% | 701.62M | -0.39% | -4.90% | -4.86% | -7.22% |
Virtus Global Multi-Sector Income FundUS VGI | 7.70 | +0.13% | +0.01 | 7.00K | 53.90K | 0.52% | 86.66M | -0.77% | +1.85% | -0.90% | +0.79% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.08 | -0.84% | -0.31 | 7.00K | 254.15K | 0.88% | 83.89M | -2.80% | -1.77% | +13.39% | +8.12% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 43.49 | -1.02% | -0.45 | 7.00K | 304.44K | 0.28% | 365.34M | -0.72% | +1.98% | -0.79% | +2.05% |
Goldman Sachs Innovate Equity ETFUS GINN | 64.06 | -0.74% | -0.48 | 6.99K | 448.98K | 0.28% | 211.40M | -2.01% | +1.95% | +3.83% | +4.09% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.45 | -0.06% | -0.02 | 6.99K | 177.81K | 0.12% | 64.27M | -0.16% | +1.16% | +2.13% | +2.31% |