| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Japan AlphaDEX FundUS FJP | 58.16 | -1.84% | -1.09 | 6.56K | 381.53K | 1.17% | 171.57M | -1.26% | +0.97% | +0.99% | +12.54% |
Boxlight CorpUS BOXL | 1.77 | -4.43% | -0.08 | 6.56K | 11.76K | 6.94% | 4.69M | -4.84% | +2.91% | +9.26% | -7.23% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.94 | +0.17% | +0.07 | 6.55K | 281.22K | 0.18% | 92.32M | +0.36% | +1.20% | -0.15% | +1.98% |
Invesco Dorsey Wright Momentum ETFUS PDP | 104.60 | 0.00% | 0.00 | 6.53K | 684.21K | 0.86% | 1.23B | -1.41% | +0.18% | -0.88% | -2.80% |
T. Rowe Price Equity Income ETFUS TEQI | 41.84 | +0.26% | +0.11 | 6.53K | 273.60K | 0.54% | 314.22M | -0.96% | +1.57% | -0.86% | +3.16% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 43.40 | -0.06% | -0.03 | 6.53K | 284.37K | 1.46% | 0.00 | -1.41% | +0.30% | -7.86% | -13.82% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.52 | +1.15% | +0.38 | 6.53K | 224.48K | 4.80% | 316.87M | +3.08% | -2.07% | +10.05% | +23.51% |
JPMorgan International Growth ETFUS JIG | 68.81 | -1.09% | -0.75 | 6.50K | 448.47K | 4.20% | 129.02M | -2.92% | +0.09% | +5.56% | +10.19% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 77.37 | +0.61% | +0.47 | 6.49K | 506.45K | 2.33% | 24.26M | +2.54% | -9.10% | +7.76% | -3.25% |
Inspire 500 ETFUS PTL | 223.38 | -0.14% | -0.31 | 6.49K | 1.45M | 0.92% | 368.58M | -1.03% | +2.77% | +5.39% | +4.73% |
T. Rowe Price Growth Stock ETFUS TGRW | 39.78 | -0.65% | -0.26 | 6.49K | 258.59K | 1.57% | 317.84M | -1.87% | +2.29% | +4.93% | -0.04% |
Tremblant Global ETFUS TOGA | 32.92 | -0.12% | -0.04 | 6.48K | 214.03K | 1.00% | 172.83M | -0.60% | +2.12% | +8.82% | +9.62% |
Amplify Samsung SOFR ETFUS SOFR | 100.45 | +0.04% | +0.04 | 6.48K | 650.85K | 0.05% | 252.13M | +0.13% | +0.02% | -0.04% | +0.23% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.33 | -0.55% | -0.15 | 6.47K | 170.87K | 1.32% | 0.00 | -1.53% | +2.42% | +3.03% | +4.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.22 | 0.00% | 0.00 | 6.47K | 130.86K | 0.35% | 65.80M | -0.07% | +1.23% | -0.32% | +0.77% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.09 | +0.30% | +0.16 | 6.47K | 336.73K | 0.29% | 761.74M | +0.34% | +1.37% | +0.04% | -0.03% |
Fidelity Blue Chip Value ETFUS FBCV | 32.16 | +0.25% | +0.08 | 6.46K | 207.96K | 0.69% | 126.24M | -1.19% | +0.32% | +0.53% | +1.77% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 32.13 | -0.31% | -0.10 | 6.45K | 207.30K | 2.11% | 72.29M | -1.38% | +1.85% | +7.10% | +4.09% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.84 | -0.09% | -0.03 | 6.42K | 236.74K | 0.60% | 86.56M | -1.35% | +1.73% | +0.21% | +1.34% |
Roundhill Cannabis ETFUS WEED | 9.10 | -4.36% | -0.41 | 6.41K | 59.14K | 1.40% | 3.41M | -9.00% | -16.88% | -17.49% | -45.27% |