| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.22 | -0.15% | -0.04 | 6.97K | 169.15K | 0.33% | 155.61M | -0.49% | +0.66% | +1.47% | +1.42% |
Big Tree Cloud Holdings LtdUS DSY | 1.27 | -1.62% | -0.02 | 6.97K | 8.88K | 3.88% | 72.32M | -4.67% | -5.45% | +18.41% | -59.78% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 24.57 | -0.15% | -0.04 | 6.95K | 171.38K | 1.95% | 0.00 | -0.84% | +0.93% | +1.79% | -0.83% |
Logan Ridge Finance Corp.US LRFC | 18.85 | +2.28% | +0.42 | 6.95K | 129.54K | 3.09% | 50.07M | +12.47% | +6.05% | -15.66% | -24.57% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 30.00 | -1.04% | -0.32 | 6.94K | 209.47K | 1.37% | 27.00M | -1.57% | +4.49% | +11.11% | +5.52% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 12.51 | +8.97% | +1.03 | 6.93K | 80.80K | 10.97% | 1.56M | +26.01% | +7.38% | +16.53% | +27.42% |
Franklin Genomic Advancements ETFUS HELX | 27.27 | +0.18% | +0.05 | 6.93K | 188.10K | 0.61% | 10.91M | -1.01% | +5.29% | -4.34% | -5.48% |
Dillard's Capital Trust IUS DDT | 26.09 | +0.25% | +0.07 | 6.90K | 179.66K | 0.65% | 208.69M | -0.21% | +0.79% | -0.62% | +1.46% |
TCW AAA CLO ETFUS ACLO | 50.27 | -0.02% | -0.01 | 6.90K | 346.77K | 0.06% | 276.49M | +0.04% | +0.10% | +0.24% | +0.38% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.07 | +0.19% | +0.04 | 6.89K | 138.00K | 0.40% | 128.65M | +0.25% | +1.26% | -0.42% | +1.31% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 65.85 | +0.59% | +0.39 | 6.87K | 452.14K | 0.45% | 345.70M | -0.88% | +1.06% | -2.14% | +0.80% |
First CapitalUS FCAP | 43.98 | +1.23% | +0.54 | 6.86K | 302.94K | 3.51% | 147.55M | -5.29% | -11.02% | +16.64% | +36.36% |
Atlanticus Holdings CorporationUS ATLCL | 24.35 | -0.37% | -0.09 | 6.86K | 167.42K | 0.49% | 0.00 | +0.95% | +1.16% | +0.83% | +4.55% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 52.14 | -0.18% | -0.10 | 6.86K | 357.78K | 1.26% | 144.95M | -1.14% | -0.12% | -0.63% | -4.12% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.35 | +1.16% | +0.13 | 6.81K | 76.81K | 0.98% | 53.54M | +2.98% | +3.18% | +0.62% | +13.05% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 33.14 | -0.27% | -0.09 | 6.79K | 224.87K | 0.21% | 122.96M | -1.12% | +2.27% | +0.73% | -5.45% |
US Cellular CorpUS UZF | 20.67 | -0.89% | -0.19 | 6.77K | 140.25K | 1.20% | 0.00 | -4.44% | -6.26% | -7.64% | -7.64% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 26.03 | +0.12% | +0.03 | 6.77K | 176.32K | 0.46% | 380.04M | +0.38% | +4.29% | -0.95% | +6.20% |
ProShares Ultra FinancialsUS UYG | 87.82 | +0.26% | +0.23 | 6.75K | 593.55K | 0.91% | 806.43M | -2.71% | -0.50% | -4.32% | +2.76% |
Ramaco Resources Inc.US METCL | 25.75 | -0.04% | -0.01 | 6.75K | 174.28K | 0.54% | 0.00 | +0.25% | +1.14% | +0.27% | -0.19% |