US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logan Ridge Finance Corp.

18.85

+0.42002.28%

Post-market: 18.850.00000.00%18:56 EDT

Volume:6.95K

Turnover:129.54K

Market Cap:50.07M

PE:-6.74

High:18.85

Open:18.28

Low:18.28

Close:18.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance Corp

Logan Ridge Finance Corporation Announces Shareholder Approval of Merger With Portman Ridge Finance Corporation

THOMSON REUTERS

BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance Corp

Logan Ridge Finance Corp - Payment and Tax Distribution to Equal 100% of Logan Ridge's Nav

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","market":"US","secType":"STK","nameCN":"Logan Ridge Finance Corp.","latestPrice":18.85,"timestamp":1750449600000,"preClose":18.43,"halted":0,"volume":6949,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"18:56 EDT","volume":101,"amount":1903.03,"timestamp":1750460191983},"delay":0,"floatShares":2493000,"shares":2655973,"eps":-2.797092,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-20 16:00:00 EDT","open":18.28,"high":18.85,"low":18.28,"amount":129535.836468,"amplitude":0.030928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.797092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1380081600000,"exchange":"NASDAQ","adjPreClose":18.43,"dividendRate":0.07321,"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"18:56 EDT","volume":101,"amount":1903.03,"timestamp":1750460191983},"volumeRatio":0.3656675613818875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","floatShares":2493000,"roa":"3.93%","roe":"-8.58%","lyrEps":-0.010847,"volumeRatio":0.3656675613818875,"shares":2655973,"dividePrice":1.38,"high":18.85,"amplitude":0.030928,"preClose":18.43,"low":18.28,"week52Low":16.57,"pbRate":"0.64","psRate":"2.44","week52High":26,"institutionHeld":0,"latestPrice":18.85,"eps":-2.797092,"divideRate":0.07321,"volume":6949,"delay":0,"ttmEps":-2.797092,"open":18.28,"prevYearClose":24.99,"prevWeekClose":16.7,"prevMonthClose":17.65,"prevQuarterClose":22,"fiveDayClose":16.76,"twentyDayClose":17.775,"sixtyDayClose":22.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545037951","title":"BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2545037951","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545037951?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:14","pubTimestamp":1750457642,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance CorpJune 20 (Reuters) - Logan Ridge Finance Corp LRFC.O:LOGAN RIDGE FINANCE CORPORATION ANNOUNCES SHAREHOLDER APPR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA4V8RB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0},{"id":"2545219103","title":"Logan Ridge Finance Corporation Announces Shareholder Approval of Merger With Portman Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545219103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545219103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:02","pubTimestamp":1750456974,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA4V8RB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2544791571","title":"BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2544791571","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544791571?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:37","pubTimestamp":1750199861,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance CorpJune 17 (Reuters) - Logan Ridge Finance Corp LRFC.O:LO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","BK4135","LRFC"],"gpt_icon":0},{"id":"2544990268","title":"Logan Ridge Finance Corp - Payment and Tax Distribution to Equal 100% of Logan Ridge's Nav","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990268?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"LRFC","amount":0.36,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"LRFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-24","symbol":"LRFC","amount":0.36,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"LRFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-19","symbol":"LRFC","amount":0.36,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.2067,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.2067,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.2067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRFC","date":"2025-06-20","current":-6.751666,"percent":0.332242,"low":-2156.149034,"twenty":-20.188509,"median":-4.48014,"eighty":3.436233,"high":3184.437579,"avg":55.869885,"sd":689.57598,"marketCap":48949582},"quantilePoints":[{"date":"2020-06-26","current":-0.602411,"twenty":-17.731673,"median":-8.732299,"eighty":-2.563115,"marketCap":42130183},{"date":"2020-07-02","current":-0.576826,"twenty":-17.707778,"median":-8.725178,"eighty":-2.480431,"marketCap":40340869},{"date":"2020-07-10","current":-0.525656,"twenty":-17.684513,"median":-8.70512,"eighty":-2.445917,"marketCap":36762244},{"date":"2020-07-17","current":-0.588455,"twenty":-17.662899,"median":-8.682486,"eighty":-2.424239,"marketCap":41154195},{"date":"2020-07-24","current":-0.56287,"twenty":-17.643934,"median":-8.634918,"eighty":-2.365022,"marketCap":39364880},{"date":"2020-07-31","current":-0.509374,"twenty":-17.620333,"median":-8.61486,"eighty":-2.235033,"marketCap":35623591},{"date":"2020-08-07","current":-0.953755,"twenty":-17.598057,"median":-8.529614,"eighty":-2.113015,"marketCap":35948921},{"date":"2020-08-14","current":-0.962386,"twenty":-17.559152,"median":-8.494513,"eighty":-2.040274,"marketCap":36274250},{"date":"2020-08-21","current":-0.893336,"twenty":-17.550506,"median":-8.433481,"eighty":-1.940548,"marketCap":33671612},{"date":"2020-08-28","current":-0.751639,"twenty":-17.5492,"median":-8.394125,"eighty":-1.834956,"marketCap":28330786},{"date":"2020-09-04","current":-0.707044,"twenty":-17.515598,"median":-8.303963,"eighty":-1.791546,"marketCap":26649916},{"date":"2020-09-11","current":-0.706325,"twenty":-17.494311,"median":-8.253818,"eighty":-1.657796,"marketCap":26622805},{"date":"2020-09-18","current":-0.724307,"twenty":-17.485665,"median":-8.1435,"eighty":-1.539298,"marketCap":27300575},{"date":"2020-09-25","current":-0.696255,"twenty":-17.485665,"median":-8.103384,"eighty":-0.975333,"marketCap":26243254},{"date":"2020-10-02","current":-0.68187,"twenty":-17.472697,"median":-8.018138,"eighty":-0.945123,"marketCap":25701038},{"date":"2020-10-09","current":-0.687624,"twenty":-17.451083,"median":-7.993066,"eighty":-0.920093,"marketCap":25917924},{"date":"2020-10-16","current":-0.678993,"twenty":-17.442437,"median":-7.957965,"eighty":-0.896015,"marketCap":25592595},{"date":"2020-10-23","current":-0.655976,"twenty":-17.437748,"median":-7.85266,"eighty":-0.785692,"marketCap":24725049},{"date":"2020-10-30","current":-0.625047,"twenty":-17.426343,"median":-7.782458,"eighty":-0.752502,"marketCap":23559285},{"date":"2020-11-06","current":-0.781276,"twenty":-17.415392,"median":-7.732313,"eighty":-0.727328,"marketCap":28168121},{"date":"2020-11-13","current":-0.794059,"twenty":-17.391266,"median":-4.478865,"eighty":-0.731787,"marketCap":28629004},{"date":"2020-11-20","current":-0.798947,"twenty":-17.351658,"median":-4.129824,"eighty":-0.744734,"marketCap":28805225},{"date":"2020-11-27","current":-0.905348,"twenty":-17.334367,"median":-4.027929,"eighty":-0.752215,"marketCap":32641403},{"date":"2020-12-04","current":-1.094087,"twenty":-17.325721,"median":-4.008119,"eighty":-0.761134,"marketCap":39446214},{"date":"2020-12-11","current":-1.047466,"twenty":-17.312753,"median":-3.992712,"eighty":-0.775231,"marketCap":37765344},{"date":"2020-12-18","current":-1.060249,"twenty":-17.304107,"median":-3.981706,"eighty":-0.779462,"marketCap":38226228},{"date":"2020-12-24","current":-1.101607,"twenty":-17.286816,"median":-3.959696,"eighty":-0.781322,"marketCap":39717322},{"date":"2020-12-31","current":-1.08356,"twenty":-17.269525,"median":-3.935485,"eighty":-0.781506,"marketCap":39066662},{"date":"2021-01-08","current":-1.090327,"twenty":-17.226298,"median":-3.922278,"eighty":-0.785788,"marketCap":39310660},{"date":"2021-01-15","current":-1.076792,"twenty":-17.171846,"median":-3.916173,"eighty":-0.788043,"marketCap":38822665},{"date":"2021-01-22","current":-1.239213,"twenty":-17.163534,"median":-3.911273,"eighty":-0.788073,"marketCap":44678598},{"date":"2021-01-29","current":-1.167778,"twenty":-17.126874,"median":-3.901275,"eighty":-0.788403,"marketCap":42103072},{"date":"2021-02-05","current":-1.142964,"twenty":-17.118228,"median":-3.889262,"eighty":-0.788823,"marketCap":41208416},{"date":"2021-02-12","current":-1.218159,"twenty":-17.083646,"median":-3.887061,"eighty":-0.789419,"marketCap":43919496},{"date":"2021-02-19","current":-1.236206,"twenty":-17.062032,"median":-3.873855,"eighty":-0.790107,"marketCap":44570155},{"date":"2021-02-26","current":-1.227934,"twenty":-17.053386,"median":-3.866089,"eighty":-0.791048,"marketCap":44271936},{"date":"2021-03-05","current":-1.241469,"twenty":-17.040418,"median":-3.847442,"eighty":-0.793006,"marketCap":44759930},{"date":"2021-03-12","current":-1.203831,"twenty":-17.031772,"median":-3.839168,"eighty":-0.795864,"marketCap":42672210},{"date":"2021-03-19","current":-1.239013,"twenty":-17.018804,"median":-3.830902,"eighty":-0.798195,"marketCap":43919301},{"date":"2021-03-26","current":-1.195418,"twenty":-16.984221,"median":-3.823769,"eighty":-0.801595,"marketCap":42373992},{"date":"2021-04-01","current":-1.175533,"twenty":-16.932348,"median":-3.795171,"eighty":-0.80716,"marketCap":41669115},{"date":"2021-04-09","current":-1.242837,"twenty":-16.828601,"median":-3.777009,"eighty":-0.819174,"marketCap":44054855},{"date":"2021-04-16","current":-1.187005,"twenty":-16.713562,"median":-3.769326,"eighty":-0.845971,"marketCap":42075775},{"date":"2021-04-23","current":-1.529646,"twenty":-16.634429,"median":-3.764928,"eighty":-0.879898,"marketCap":54221360},{"date":"2021-04-30","current":-1.502877,"twenty":-16.582203,"median":-3.76053,"eighty":-0.892422,"marketCap":53272486},{"date":"2021-05-07","current":3.06181,"twenty":-16.542007,"median":-3.756132,"eighty":-0.80716,"marketCap":59236835},{"date":"2021-05-14","current":3.211747,"twenty":-16.517587,"median":-3.747335,"eighty":-0.79248,"marketCap":62137678},{"date":"2021-05-21","current":3.217353,"twenty":-16.495747,"median":-3.738538,"eighty":-0.788653,"marketCap":62246121},{"date":"2021-05-28","current":3.496209,"twenty":-16.452519,"median":-3.73414,"eighty":-0.783219,"marketCap":67641146},{"date":"2021-06-04","current":3.514425,"twenty":-16.42226,"median":-3.725344,"eighty":-0.774224,"marketCap":67993585},{"date":"2021-06-11","current":3.69379,"twenty":-16.374709,"median":-3.720945,"eighty":-0.729198,"marketCap":71463752},{"date":"2021-06-18","current":3.45417,"twenty":-16.25222,"median":-3.700565,"eighty":-0.724422,"marketCap":66827826},{"date":"2021-06-25","current":3.522833,"twenty":-16.239223,"median":-3.685759,"eighty":-0.719624,"marketCap":68156249},{"date":"2021-07-02","current":3.730125,"twenty":-16.201797,"median":-3.652772,"eighty":-0.709506,"marketCap":72166732},{"date":"2021-07-09","current":3.867549,"twenty":-16.167215,"median":-3.633552,"eighty":-0.707044,"marketCap":74825476},{"date":"2021-07-16","current":3.720414,"twenty":-16.109925,"median":-3.572533,"eighty":-0.703448,"marketCap":71978855},{"date":"2021-07-23","current":3.532642,"twenty":-15.994304,"median":-3.161966,"eighty":-0.696255,"marketCap":68346024},{"date":"2021-07-30","current":3.632133,"twenty":-15.951076,"median":-2.913503,"eighty":-0.693121,"marketCap":70270882},{"date":"2021-08-06","current":3.84653,"twenty":-15.886234,"median":-2.831905,"eighty":-0.687624,"marketCap":74418816},{"date":"2021-08-13","current":3.867549,"twenty":-15.670095,"median":-2.726309,"eighty":-0.683817,"marketCap":74825476},{"date":"2021-08-20","current":8.557656,"twenty":-15.670095,"median":-2.70871,"eighty":-0.681491,"marketCap":74391705},{"date":"2021-08-27","current":8.339349,"twenty":-15.562025,"median":-2.69751,"eighty":-0.676835,"marketCap":72493958},{"date":"2021-09-03","current":8.373654,"twenty":-15.497184,"median":-2.687911,"eighty":-0.669862,"marketCap":72792175},{"date":"2021-09-10","current":8.169381,"twenty":-15.479893,"median":-2.687911,"eighty":-0.655497,"marketCap":71016426},{"date":"2021-09-17","current":8.12416,"twenty":-14.956836,"median":-2.687911,"eighty":-0.648347,"marketCap":70623321},{"date":"2021-09-24","current":8.121041,"twenty":-14.723405,"median":-2.683111,"eighty":-0.641591,"marketCap":70596210},{"date":"2021-10-01","current":8.139753,"twenty":-14.611013,"median":-2.678311,"eighty":-0.628514,"marketCap":70758874},{"date":"2021-10-08","current":7.977582,"twenty":-14.468361,"median":-2.673511,"eighty":-0.622879,"marketCap":69349119},{"date":"2021-10-15","current":7.812292,"twenty":-12.385843,"median":-2.668711,"eighty":-0.611714,"marketCap":67912253},{"date":"2021-10-22","current":7.802936,"twenty":-11.829158,"median":-2.652712,"eighty":-0.610318,"marketCap":67830921},{"date":"2021-10-29","current":7.890228,"twenty":-11.818253,"median":-2.649512,"eighty":-0.594968,"marketCap":68589749},{"date":"2021-11-05","current":7.890259,"twenty":-11.796443,"median":-2.638312,"eighty":-0.588455,"marketCap":68590020},{"date":"2021-11-12","current":36.611129,"twenty":-11.76918,"median":-2.623913,"eighty":-0.57357,"marketCap":67803810},{"date":"2021-11-19","current":36.581852,"twenty":-11.752823,"median":-2.619113,"eighty":-0.558683,"marketCap":67749589},{"date":"2021-11-26","current":36.450104,"twenty":-11.741918,"median":-2.609513,"eighty":-0.545193,"marketCap":67505593},{"date":"2021-12-03","current":35.569739,"twenty":-11.728287,"median":-2.595114,"eighty":-0.527981,"marketCap":65875156},{"date":"2021-12-10","current":34.429978,"twenty":-11.722834,"median":-2.575914,"eighty":-0.523804,"marketCap":63764319},{"date":"2021-12-17","current":34.078652,"twenty":-11.714655,"median":-2.566315,"eighty":-0.496349,"marketCap":63113663},{"date":"2021-12-23","current":34.107929,"twenty":-11.709203,"median":-2.524716,"eighty":2.822471,"marketCap":63167884},{"date":"2021-12-31","current":33.654132,"twenty":-11.703751,"median":-2.4764,"eighty":3.165505,"marketCap":62327453},{"date":"2022-01-07","current":35.86456,"twenty":-11.69012,"median":-2.447919,"eighty":3.214269,"marketCap":66421166},{"date":"2022-01-14","current":36.435465,"twenty":-11.671036,"median":-2.443119,"eighty":3.257149,"marketCap":67478482},{"date":"2022-01-21","current":36.450104,"twenty":-11.649226,"median":-2.431919,"eighty":3.405405,"marketCap":67505593},{"date":"2022-01-28","current":36.962455,"twenty":-11.62469,"median":-2.416886,"eighty":3.46538,"marketCap":68454467},{"date":"2022-02-04","current":37.108841,"twenty":-11.613785,"median":-2.355873,"eighty":3.496209,"marketCap":68725573},{"date":"2022-02-11","current":37.840771,"twenty":-11.608878,"median":-2.240899,"eighty":3.53068,"marketCap":70081107},{"date":"2022-02-18","current":37.547999,"twenty":-11.585977,"median":-2.229166,"eighty":3.558425,"marketCap":69538894},{"date":"2022-02-25","current":36.128055,"twenty":-11.572891,"median":-2.13824,"eighty":3.576082,"marketCap":66909158},{"date":"2022-03-04","current":35.703536,"twenty":-11.572891,"median":-2.070778,"eighty":3.594299,"marketCap":66122948},{"date":"2022-03-11","current":36.040224,"twenty":-11.572891,"median":-2.020916,"eighty":3.632133,"marketCap":66746494},{"date":"2022-03-18","current":-33.273483,"twenty":-11.613785,"median":-2.070778,"eighty":3.608311,"marketCap":63818540},{"date":"2022-03-25","current":-31.110848,"twenty":-11.681941,"median":-2.13824,"eighty":3.599904,"marketCap":59670606},{"date":"2022-04-01","current":-32.580874,"twenty":-11.722834,"median":-2.235033,"eighty":3.5957,"marketCap":62490117},{"date":"2022-04-08","current":-32.227503,"twenty":-11.763728,"median":-2.273163,"eighty":3.594299,"marketCap":61812350},{"date":"2022-04-14","current":-31.478355,"twenty":-11.829158,"median":-2.355873,"eighty":3.594299,"marketCap":60375484},{"date":"2022-04-22","current":-31.096713,"twenty":-14.723405,"median":-2.416886,"eighty":3.589254,"marketCap":59643496},{"date":"2022-04-29","current":-28.764459,"twenty":-15.583639,"median":-2.431919,"eighty":3.582948,"marketCap":55170233},{"date":"2022-05-06","current":-27.562996,"twenty":-15.959722,"median":-2.444719,"eighty":3.577203,"marketCap":52865826},{"date":"2022-05-13","current":-3.451102,"twenty":-16.121383,"median":-2.449519,"eighty":3.562629,"marketCap":52215169},{"date":"2022-05-20","current":-3.363301,"twenty":-16.017428,"median":-2.483118,"eighty":3.559266,"marketCap":50886746},{"date":"2022-05-27","current":-3.223537,"twenty":-15.959722,"median":-2.543915,"eighty":3.559266,"marketCap":48772113},{"date":"2022-06-03","current":-3.413473,"twenty":-15.912171,"median":-2.566315,"eighty":3.556744,"marketCap":51645845},{"date":"2022-06-10","current":-3.357926,"twenty":-15.756551,"median":-2.575914,"eighty":3.553381,"marketCap":50805414},{"date":"2022-06-17","current":-2.965511,"twenty":-15.670095,"median":-2.596714,"eighty":3.54133,"marketCap":44868175},{"date":"2022-06-24","current":-2.893837,"twenty":-15.626867,"median":-2.609513,"eighty":3.533483,"marketCap":43783748},{"date":"2022-07-01","current":-2.775575,"twenty":-15.536089,"median":-2.620713,"eighty":3.528718,"marketCap":41994443},{"date":"2022-07-08","current":-3.151863,"twenty":-15.492861,"median":-2.623913,"eighty":3.521151,"marketCap":47687686},{"date":"2022-07-15","current":-3.178759,"twenty":-15.345886,"median":-2.638312,"eighty":3.512183,"marketCap":48094617},{"date":"2022-07-22","current":-3.279084,"twenty":-14.801215,"median":-2.649512,"eighty":3.501814,"marketCap":49612544},{"date":"2022-07-29","current":-3.295211,"twenty":-14.675854,"median":-2.652712,"eighty":3.496209,"marketCap":49856540},{"date":"2022-08-05","current":-3.574739,"twenty":-14.55914,"median":-2.668711,"eighty":3.494247,"marketCap":54085806},{"date":"2022-08-12","current":-4.253646,"twenty":-13.925037,"median":-2.673511,"eighty":3.483597,"marketCap":53638480},{"date":"2022-08-19","current":-4.250421,"twenty":-11.861873,"median":-2.678311,"eighty":3.471546,"marketCap":53597814},{"date":"2022-08-26","current":-4.271921,"twenty":-11.818253,"median":-2.683111,"eighty":3.46538,"marketCap":53868921},{"date":"2022-09-02","current":-4.246122,"twenty":-11.8128,"median":-2.687911,"eighty":3.451367,"marketCap":53543593},{"date":"2022-09-09","current":-4.29342,"twenty":-11.79099,"median":-2.687911,"eighty":3.440157,"marketCap":54140027},{"date":"2022-09-16","current":-4.29557,"twenty":-11.763728,"median":-2.687911,"eighty":3.430348,"marketCap":54167138},{"date":"2022-09-23","current":-4.095626,"twenty":-11.750097,"median":-2.69751,"eighty":3.412131,"marketCap":51645845},{"date":"2022-09-30","current":-3.861283,"twenty":-11.736466,"median":-2.70871,"eighty":3.3785,"marketCap":48690781},{"date":"2022-10-07","current":-3.96448,"twenty":-11.722834,"median":-2.726309,"eighty":3.309837,"marketCap":49992093},{"date":"2022-10-14","current":-3.891382,"twenty":-11.722834,"median":-2.767511,"eighty":3.270601,"marketCap":49070330},{"date":"2022-10-21","current":-3.912882,"twenty":-11.709203,"median":-2.780708,"eighty":3.236971,"marketCap":49341437},{"date":"2022-10-28","current":-3.977358,"twenty":-11.709203,"median":-2.816346,"eighty":3.227162,"marketCap":50154486},{"date":"2022-11-04","current":-4.044028,"twenty":-11.695572,"median":-2.847905,"eighty":3.217353,"marketCap":50995189},{"date":"2022-11-11","current":-4.553966,"twenty":-11.681941,"median":-2.88687,"eighty":3.215951,"marketCap":55034680},{"date":"2022-11-18","current":-4.598833,"twenty":-11.654678,"median":-2.902796,"eighty":3.211747,"marketCap":55576894},{"date":"2022-11-25","current":-4.69303,"twenty":-11.632868,"median":-2.965511,"eighty":3.208945,"marketCap":56715271},{"date":"2022-12-02","current":-4.688566,"twenty":-11.616511,"median":-3.082877,"eighty":3.190868,"marketCap":56661321},{"date":"2022-12-09","current":-4.935333,"twenty":-11.613785,"median":-3.132511,"eighty":3.183161,"marketCap":59643496},{"date":"2022-12-16","current":-4.989173,"twenty":-11.594156,"median":-3.176958,"eighty":3.14869,"marketCap":60294152},{"date":"2022-12-23","current":-4.991416,"twenty":-11.576163,"median":-3.203827,"eighty":3.077504,"marketCap":60321263},{"date":"2022-12-30","current":-5.016025,"twenty":-11.572891,"median":-3.20741,"eighty":2.939898,"marketCap":60618667},{"date":"2023-01-06","current":-5.063203,"twenty":-11.572891,"median":-3.225311,"eighty":0.820929,"marketCap":61188804},{"date":"2023-01-13","current":-5.126016,"twenty":-11.572891,"median":-3.252206,"eighty":-0.523804,"marketCap":61947903},{"date":"2023-01-20","current":-4.935333,"twenty":-11.572891,"median":-3.277292,"eighty":-0.527981,"marketCap":59643496},{"date":"2023-01-27","current":-5.057594,"twenty":-11.572891,"median":-3.357926,"eighty":-0.548915,"marketCap":61121028},{"date":"2023-02-03","current":-5.105422,"twenty":-11.572891,"median":-3.404514,"eighty":-0.569848,"marketCap":61699027},{"date":"2023-02-10","current":-5.186586,"twenty":-11.572891,"median":-3.438559,"eighty":-0.588455,"marketCap":62679892},{"date":"2023-02-17","current":-5.260616,"twenty":-11.572891,"median":-3.451102,"eighty":-0.598224,"marketCap":63574544},{"date":"2023-02-24","current":-5.316699,"twenty":-11.572891,"median":-3.495898,"eighty":-0.611714,"marketCap":64252311},{"date":"2023-03-03","current":-5.422136,"twenty":-11.545629,"median":-3.537111,"eighty":-0.611714,"marketCap":65526513},{"date":"2023-03-10","current":-5.345927,"twenty":-11.477473,"median":-3.537111,"eighty":-0.611714,"marketCap":64279422},{"date":"2023-03-17","current":-4.689805,"twenty":-11.433853,"median":-3.537111,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-03-24","current":-4.757446,"twenty":-11.382054,"median":-3.537111,"eighty":-0.611714,"marketCap":57203534},{"date":"2023-03-31","current":-4.689805,"twenty":-11.354792,"median":-3.554822,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-04-06","current":-4.701078,"twenty":-11.327529,"median":-3.554822,"eighty":-0.611714,"marketCap":56525767},{"date":"2023-04-14","current":-4.832979,"twenty":-11.313898,"median":-3.537111,"eighty":-0.611714,"marketCap":58111742},{"date":"2023-04-21","current":-4.813814,"twenty":-11.19945,"median":-3.537111,"eighty":-0.611714,"marketCap":57881301},{"date":"2023-04-28","current":-4.778866,"twenty":-10.640517,"median":-3.537111,"eighty":-0.611714,"marketCap":57461086},{"date":"2023-05-05","current":-4.644711,"twenty":-9.711819,"median":-3.537111,"eighty":-0.611714,"marketCap":55848000},{"date":"2023-05-12","current":-4.667258,"twenty":-9.605291,"median":-3.537111,"eighty":-0.611714,"marketCap":56119107},{"date":"2023-05-19","current":-4.697982,"twenty":-9.532299,"median":-3.537111,"eighty":-0.611714,"marketCap":55511360},{"date":"2023-05-26","current":-4.636167,"twenty":-9.41788,"median":-3.537111,"eighty":-0.611714,"marketCap":54780948},{"date":"2023-06-02","current":-4.556745,"twenty":-9.37448,"median":-3.537111,"eighty":-0.611714,"marketCap":53842503},{"date":"2023-06-09","current":-4.45072,"twenty":-9.232442,"median":-3.537111,"eighty":-0.611714,"marketCap":52589710},{"date":"2023-06-16","current":-4.487329,"twenty":-9.088432,"median":-3.537111,"eighty":-0.611714,"marketCap":53022276},{"date":"2023-06-23","current":-4.608693,"twenty":-9.011494,"median":-3.516504,"eighty":-0.611714,"marketCap":54456320},{"date":"2023-06-30","current":-4.79414,"twenty":-8.883266,"median":-3.495898,"eighty":-0.611714,"marketCap":56647558},{"date":"2023-07-07","current":-4.766918,"twenty":-8.818166,"median":-3.495898,"eighty":-0.611714,"marketCap":56325905},{"date":"2023-07-14","current":-4.899455,"twenty":-8.798438,"median":-3.484251,"eighty":-0.611714,"marketCap":57891964},{"date":"2023-07-20","current":-4.88739,"twenty":-8.767977,"median":-3.472604,"eighty":-0.611714,"marketCap":57749399},{"date":"2023-07-28","current":-4.894876,"twenty":-8.725178,"median":-3.465437,"eighty":-0.611714,"marketCap":57837860},{"date":"2023-08-04","current":-4.853666,"twenty":-8.680995,"median":-3.465437,"eighty":-0.611714,"marketCap":57350918},{"date":"2023-08-11","current":-16.412176,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58131928},{"date":"2023-08-18","current":-16.495757,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58427971},{"date":"2023-08-25","current":-15.956283,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":56517153},{"date":"2023-09-01","current":-16.260212,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57593670},{"date":"2023-09-07","current":-16.22222,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57459105},{"date":"2023-09-15","current":-16.039863,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56813195},{"date":"2023-09-22","current":-16.031505,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56783591},{"date":"2023-09-29","current":-15.849907,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56140371},{"date":"2023-10-06","current":-15.680847,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55541559},{"date":"2023-10-12","current":-15.675148,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55521374},{"date":"2023-10-20","current":-15.515585,"twenty":-8.527608,"median":-3.451102,"eighty":-0.607527,"marketCap":54956203},{"date":"2023-10-27","current":-15.500389,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":54902377},{"date":"2023-11-03","current":-15.918291,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":56382588},{"date":"2023-11-10","current":-22.975883,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58174935},{"date":"2023-11-17","current":-23.356348,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59138274},{"date":"2023-11-24","current":-22.938893,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58081277},{"date":"2023-12-01","current":-23.631129,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59834018},{"date":"2023-12-08","current":-23.292937,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58977717},{"date":"2023-12-15","current":-22.965314,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58148176},{"date":"2023-12-22","current":-24.107556,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":61040332},{"date":"2023-12-29","current":-24.0433,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":60877635},{"date":"2024-01-05","current":-24.624566,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":62349402},{"date":"2024-01-12","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-01-19","current":-24.101426,"twenty":-8.439399,"median":-3.442142,"eighty":-0.603341,"marketCap":61024811},{"date":"2024-01-26","current":-24.099312,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":61019459},{"date":"2024-02-02","current":-23.662834,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59914296},{"date":"2024-02-09","current":-23.599423,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59753740},{"date":"2024-02-16","current":-23.958752,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60663559},{"date":"2024-02-23","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-03-01","current":-23.514876,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59539665},{"date":"2024-03-08","current":-23.599423,"twenty":-8.556557,"median":-3.448127,"eighty":-0.604271,"marketCap":59753740},{"date":"2024-03-15","current":-23.409191,"twenty":-8.658343,"median":-3.448127,"eighty":-0.604271,"marketCap":59272071},{"date":"2024-03-22","current":-23.948183,"twenty":-8.717155,"median":-3.448127,"eighty":-0.604271,"marketCap":60636800},{"date":"2024-03-28","current":-24.494004,"twenty":-8.73799,"median":-3.448127,"eighty":-0.604271,"marketCap":60794118},{"date":"2024-04-05","current":-24.251222,"twenty":-8.79252,"median":-3.445134,"eighty":-0.603806,"marketCap":60191533},{"date":"2024-04-12","current":-24.170295,"twenty":-8.812248,"median":-3.445134,"eighty":-0.603806,"marketCap":59990672},{"date":"2024-04-19","current":-23.749473,"twenty":-8.875375,"median":-3.445134,"eighty":-0.603806,"marketCap":58946191},{"date":"2024-04-26","current":-23.932908,"twenty":-8.987821,"median":-3.448127,"eighty":-0.604271,"marketCap":59401477},{"date":"2024-05-03","current":-23.988996,"twenty":-9.086459,"median":-3.448127,"eighty":-0.604271,"marketCap":59540687},{"date":"2024-05-10","current":3133.734474,"twenty":-9.177205,"median":-3.442142,"eighty":-0.601946,"marketCap":59540955},{"date":"2024-05-17","current":3166.254895,"twenty":-9.177205,"median":-3.413473,"eighty":-0.590316,"marketCap":60158843},{"date":"2024-05-24","current":3168.945,"twenty":-9.177205,"median":-3.368677,"eighty":-0.57357,"marketCap":60209955},{"date":"2024-05-31","current":3146.410263,"twenty":-9.177205,"median":-3.295211,"eighty":-0.558683,"marketCap":59781795},{"date":"2024-06-07","current":3142.889211,"twenty":-9.177205,"median":-3.270125,"eighty":-0.532168,"marketCap":59714895},{"date":"2024-06-14","current":3146.410263,"twenty":-9.181151,"median":-3.236528,"eighty":-0.525656,"marketCap":59781795},{"date":"2024-06-21","current":3159.086053,"twenty":-9.056868,"median":-3.216369,"eighty":-0.516352,"marketCap":60022635},{"date":"2024-06-28","current":3149.720053,"twenty":-5.446364,"median":-3.205618,"eighty":0.172059,"marketCap":59844681},{"date":"2024-07-05","current":3168.945,"twenty":-5.338697,"median":-3.16351,"eighty":2.89926,"marketCap":60209955},{"date":"2024-07-12","current":3157.677632,"twenty":-5.267795,"median":-3.024422,"eighty":3.208945,"marketCap":59995875},{"date":"2024-07-15","current":3161.902895,"twenty":-5.250297,"median":-2.970667,"eighty":3.212588,"marketCap":60076155},{"date":"2024-08-02","current":3133.734474,"twenty":-5.156077,"median":-2.847905,"eighty":3.235009,"marketCap":59540955},{"date":"2024-08-09","current":3070.355579,"twenty":-5.139924,"median":-2.816787,"eighty":3.426705,"marketCap":58336756},{"date":"2024-08-16","current":-14.839416,"twenty":-5.181044,"median":-2.893837,"eighty":3.426705,"marketCap":57562093},{"date":"2024-08-23","current":-14.956489,"twenty":-5.243271,"median":-3.073022,"eighty":3.426705,"marketCap":58016221},{"date":"2024-08-30","current":-14.90047,"twenty":-5.297766,"median":-3.175157,"eighty":3.426705,"marketCap":57798925},{"date":"2024-09-06","current":-14.791124,"twenty":-5.344119,"median":-3.20741,"eighty":3.426705,"marketCap":57374769},{"date":"2024-09-13","current":-14.832517,"twenty":-5.467564,"median":-3.225311,"eighty":3.426705,"marketCap":57535333},{"date":"2024-09-20","current":-16.529633,"twenty":-14.782845,"median":-3.252206,"eighty":3.426705,"marketCap":64118445},{"date":"2024-09-27","current":-16.612419,"twenty":-14.838036,"median":-3.279084,"eighty":3.426705,"marketCap":64439572},{"date":"2024-10-04","current":-16.681407,"twenty":-14.889087,"median":-3.363301,"eighty":3.426705,"marketCap":64707179},{"date":"2024-10-11","current":-16.833182,"twenty":-14.953771,"median":-3.408492,"eighty":3.426705,"marketCap":65295912},{"date":"2024-10-18","current":-16.688306,"twenty":-15.090533,"median":-3.440333,"eighty":3.426705,"marketCap":64733939},{"date":"2024-10-25","current":-16.764193,"twenty":-15.515585,"median":-3.456477,"eighty":3.426705,"marketCap":65028306},{"date":"2024-10-31","current":-17.247113,"twenty":-15.574851,"median":-3.537111,"eighty":3.426705,"marketCap":66901550},{"date":"2024-11-08","current":-17.240214,"twenty":-15.720737,"median":-3.573636,"eighty":3.430348,"marketCap":66874789},{"date":"2024-11-15","current":-20.680277,"twenty":-15.918291,"median":-3.573636,"eighty":3.430348,"marketCap":67727906},{"date":"2024-11-22","current":-20.672135,"twenty":-15.994198,"median":-3.573636,"eighty":3.430348,"marketCap":67701241},{"date":"2024-11-29","current":-21.168787,"twenty":-16.031505,"median":-3.573636,"eighty":3.430348,"marketCap":69327778},{"date":"2024-12-06","current":-20.240617,"twenty":-16.108247,"median":-3.573636,"eighty":3.430348,"marketCap":66288021},{"date":"2024-12-13","current":-20.558149,"twenty":-16.169033,"median":-3.573636,"eighty":3.430348,"marketCap":67327938},{"date":"2024-12-20","current":-20.235162,"twenty":-16.218422,"median":-3.573636,"eighty":3.430348,"marketCap":66270156},{"date":"2024-12-27","current":-20.16734,"twenty":-16.260212,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-03","current":-20.16734,"twenty":-16.275408,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-10","current":-19.735823,"twenty":-16.415356,"median":-3.572533,"eighty":3.43231,"marketCap":64634820},{"date":"2025-01-17","current":-19.597412,"twenty":-16.533772,"median":-3.572533,"eighty":3.43231,"marketCap":64181523},{"date":"2025-01-24","current":-19.548561,"twenty":-16.557228,"median":-3.572533,"eighty":3.43231,"marketCap":64021536},{"date":"2025-01-31","current":-19.784674,"twenty":-16.633116,"median":-3.572533,"eighty":3.43231,"marketCap":64794807},{"date":"2025-02-07","current":-20.07778,"twenty":-16.694639,"median":-3.572533,"eighty":3.43231,"marketCap":65754730},{"date":"2025-02-14","current":-20.183624,"twenty":-16.764193,"median":-3.572533,"eighty":3.43231,"marketCap":66101369},{"date":"2025-02-21","current":-20.273184,"twenty":-16.833182,"median":-3.572533,"eighty":3.43231,"marketCap":66394679},{"date":"2025-02-28","current":-20.228404,"twenty":-17.124133,"median":-3.574739,"eighty":3.43231,"marketCap":66248024},{"date":"2025-03-07","current":-19.947511,"twenty":-17.395741,"median":-3.600034,"eighty":3.434272,"marketCap":65328098},{"date":"2025-03-14","current":-20.088283,"twenty":-19.540419,"median":-3.869883,"eighty":3.434272,"marketCap":65789128},{"date":"2025-03-21","current":-2068.395034,"twenty":-19.715306,"median":-3.893532,"eighty":3.434272,"marketCap":59983456},{"date":"2025-03-28","current":-2006.22869,"twenty":-19.784674,"median":-3.926878,"eighty":3.434272,"marketCap":58180632},{"date":"2025-04-04","current":-1941.553,"twenty":-19.935298,"median":-3.96448,"eighty":3.434272,"marketCap":56305037},{"date":"2025-04-11","current":-1702.522172,"twenty":-20.03585,"median":-3.988129,"eighty":3.43231,"marketCap":49373143},{"date":"2025-04-17","current":-1646.198828,"twenty":-20.092696,"median":-4.041878,"eighty":3.43231,"marketCap":47739766},{"date":"2025-04-25","current":-1662.216655,"twenty":-20.154314,"median":-4.151525,"eighty":3.434272,"marketCap":48204283},{"date":"2025-05-02","current":-1639.376414,"twenty":-20.168969,"median":-4.210648,"eighty":3.434272,"marketCap":47541916},{"date":"2025-05-09","current":-1625.638621,"twenty":-20.186881,"median":-4.246122,"eighty":3.434272,"marketCap":47143520},{"date":"2025-05-16","current":-6.639932,"twenty":-20.186881,"median":-4.260096,"eighty":3.434272,"marketCap":48139510},{"date":"2025-05-23","current":-6.487901,"twenty":-20.186881,"median":-4.294162,"eighty":3.434272,"marketCap":47037281},{"date":"2025-05-30","current":-6.667408,"twenty":-20.186881,"median":-4.296645,"eighty":3.434272,"marketCap":48338708},{"date":"2025-06-06","current":-6.246116,"twenty":-20.186881,"median":-4.331044,"eighty":3.434272,"marketCap":45284339},{"date":"2025-06-13","current":-6.139877,"twenty":-20.186881,"median":-4.4308,"eighty":3.434272,"marketCap":44514107},{"date":"2025-06-20","current":-6.751666,"twenty":-20.188509,"median":-4.48014,"eighty":3.436233,"marketCap":48949582}],"updateTime":1750573682044}}}