US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logan Ridge Finance Corp.

18.85

+0.42002.28%

Post-market: 18.850.00000.00%18:56 EDT

Volume:6.95K

Turnover:129.54K

Market Cap:50.07M

PE:-6.74

High:18.85

Open:18.28

Low:18.28

Close:18.43

Loading ...

Overview Company News Filings

BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance Corp

Logan Ridge Finance Corporation Announces Shareholder Approval of Merger With Portman Ridge Finance Corporation

THOMSON REUTERS

BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance Corp

Logan Ridge Finance Corp - Payment and Tax Distribution to Equal 100% of Logan Ridge's Nav

THOMSON REUTERS

Logan Ridge Finance Corporation Announces Adviser Funded Cash Payment to Shareholders in Connection With Its Merger With Portman Ridge Finance Corporation

THOMSON REUTERS

Logan Ridge Announces Change of Date to the Special Meeting of Stockholders to Allow Additional Time for Stockholders to Vote “for” the Merger Proposal

THOMSON REUTERS

Leading Independent Proxy Advisory Firms Glass Lewis and Iss Recommend That Shareholders Vote “for” the Proposed Merger Between Ptmn and Lrfc

THOMSON REUTERS

Press Release: Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend that Shareholders Vote "FOR" the Proposed Merger Between PTMN and LRFC

Portman Ridge Finance Corporation Releases First Quarter 2025 Financial Report

Logan Ridge Finance Corp reports results for the quarter ended March 31 - Earnings Summary

Logan Ridge Finance Q1 Net Investment Income per share of $0.35 Misses $0.37 Estimate, Total investment income $4.63M

Logan Ridge Finance Corporation Q1 Operating Expenses USD 3.7 Million

THOMSON REUTERS

Logan Ridge Finance Corp expected to post earnings of 37 cents a share - Earnings Preview

Logan Ridge Finance Corp (LRFC) Q4 2024 Earnings Call Highlights: Record Investment Income and ...

Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results

Logan Ridge Finance Corp reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Logan Ridge Finance reports FY Operating Expenses $16.7 Mln

Logan Ridge Finance Corporation FY Net Asset Value USD 85.1 Million

THOMSON REUTERS

Logan Ridge Finance Corp expected to post earnings of 37 cents a share - Earnings Preview

BUZZ-Logan Ridge Finance rises on merger agreement with Portman Ridge Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LRFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","market":"US","secType":"STK","nameCN":"Logan Ridge Finance Corp.","latestPrice":18.85,"timestamp":1750449600000,"preClose":18.43,"halted":0,"volume":6949,"hourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"18:56 EDT","volume":101,"amount":1903.03,"timestamp":1750460191983},"delay":0,"floatShares":2493000,"shares":2655973,"eps":-2.797092,"marketStatus":"Market Closed","change":0.42,"latestTime":"06-20 16:00:00 EDT","open":18.28,"high":18.85,"low":18.28,"amount":129535.836468,"amplitude":0.030928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.797092,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1380081600000,"exchange":"NASDAQ","adjPreClose":18.43,"dividendRate":0.07321,"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.85,"latestTime":"18:56 EDT","volume":101,"amount":1903.03,"timestamp":1750460191983},"volumeRatio":0.3656675613818875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRFC\",,,,,undefined,":{"symbol":"LRFC","floatShares":2493000,"roa":"3.93%","roe":"-8.58%","lyrEps":-0.010847,"volumeRatio":0.3656675613818875,"shares":2655973,"dividePrice":1.38,"high":18.85,"amplitude":0.030928,"preClose":18.43,"low":18.28,"week52Low":16.57,"pbRate":"0.64","psRate":"2.44","week52High":26,"institutionHeld":0,"latestPrice":18.85,"eps":-2.797092,"divideRate":0.07321,"volume":6949,"delay":0,"ttmEps":-2.797092,"open":18.28,"prevYearClose":24.99,"prevWeekClose":16.7,"prevMonthClose":17.65,"prevQuarterClose":22,"fiveDayClose":16.76,"twentyDayClose":17.775,"sixtyDayClose":22.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545037951","title":"BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2545037951","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545037951?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:14","pubTimestamp":1750457642,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance Corp shareholders approve merger with Portman Ridge Finance CorpJune 20 (Reuters) - Logan Ridge Finance Corp LRFC.O:LOGAN RIDGE FINANCE CORPORATION ANNOUNCES SHAREHOLDER APPR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA4V8RB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0},{"id":"2545219103","title":"Logan Ridge Finance Corporation Announces Shareholder Approval of Merger With Portman Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545219103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545219103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:02","pubTimestamp":1750456974,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA4V8RB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PTMN","LRFC"],"gpt_icon":0},{"id":"2544791571","title":"BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2544791571","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544791571?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:37","pubTimestamp":1750199861,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance Corp announces adviser funded cash payment to shareholders in connection with its merger with Portman Ridge Finance CorpJune 17 (Reuters) - Logan Ridge Finance Corp LRFC.O:LO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0},{"id":"2544990268","title":"Logan Ridge Finance Corp - Payment and Tax Distribution to Equal 100% of Logan Ridge's Nav","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990268?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LRFC","PTMN"],"gpt_icon":0},{"id":"2544447990","title":"Logan Ridge Finance Corporation Announces Adviser Funded Cash Payment to Shareholders in Connection With Its Merger With Portman Ridge Finance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544447990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544447990?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8YKTPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","PTMN","BK4135"],"gpt_icon":0},{"id":"2541004967","title":"Logan Ridge Announces Change of Date to the Special Meeting of Stockholders to Allow Additional Time for Stockholders to Vote “for” the Merger Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004967?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:35","pubTimestamp":1749166549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA76XF6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTMN","BK4135","LRFC"],"gpt_icon":0},{"id":"2540707559","title":"Leading Independent Proxy Advisory Firms Glass Lewis and Iss Recommend That Shareholders Vote “for” the Proposed Merger Between Ptmn and Lrfc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707559?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:04","pubTimestamp":1748984666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","BK4135"],"gpt_icon":0},{"id":"2540707597","title":"Press Release: Leading Independent Proxy Advisory Firms Glass Lewis and ISS Recommend that Shareholders Vote \"FOR\" the Proposed Merger Between PTMN and LRFC","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707597","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707597?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:04","pubTimestamp":1748984640,"startTime":"0","endTime":"0","summary":"NEW YORK, June 03, 2025  -- Portman Ridge Finance Corporation   and Logan Ridge Finance Corporation    announced today that leading independent proxy advisory firms, Institutional Shareholder Services  and Glass, Lewis & Co. , have both recommended that LRFC stockholders vote \"FOR\" the proposed merger of LRFC with and into PTMN at the upcoming LRFC special meeting scheduled for June 6, 2025. In addition, ISS and Glass Lewis have both recommended that PTMN stockholders vote \"FOR\" the proposals related to the proposed merger at the upcoming PTMN special meeting scheduled for June 6, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4135","FOR","PTMN","LRFC"],"gpt_icon":0},{"id":"2534666854","title":"Portman Ridge Finance Corporation Releases First Quarter 2025 Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2534666854","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534666854?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:23","pubTimestamp":1746825833,"startTime":"0","endTime":"0","summary":"Portman Ridge Finance Corporation announced its first quarter 2025 financial results, reporting a net investment income of $0.47 per share and a net asset value of $18.85 per share. The company deployed approximately $17.5 million and had sales and repayments of about $15.7 million, resulting in a net deployment of roughly $1.8 million. Portman Ridge declared a second quarter 2025 quarterly base distribution of $0.47 per share, payable on May 29, 2025. The company encourages investors to vote in favor of acquiring Logan Ridge Finance Corporation, highlighting strategic benefits such as increased scale and improved liquidity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Portman Ridge Finance Corporation published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDLbDPQRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC","BK4135","PTMN"],"gpt_icon":0},{"id":"2534451271","title":"Logan Ridge Finance Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451271?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:29","pubTimestamp":1746815398,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance Corp reports results for the quarter ended March 31 - Earnings SummaryLogan Ridge Finance Corp LRFC.OQ reported a quarterly adjusted loss of $2.02 per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH31U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC"],"gpt_icon":0},{"id":"2534016715","title":"Logan Ridge Finance Q1 Net Investment Income per share of $0.35 Misses $0.37 Estimate, Total investment income $4.63M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016715","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016715?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:08","pubTimestamp":1746738534,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance (NASDAQ:LRFC) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.37 by 5.41 percent. This is unchanged from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303227/logan-ridge-finance-q1-net-investment-income-per-share-of-0-35-misses-0-37-estimate-total-investmen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LRFC","TSS"],"gpt_icon":0},{"id":"2534167527","title":"Logan Ridge Finance Corporation Q1 Operating Expenses USD 3.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167527?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:06","pubTimestamp":1746738364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX032C9A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","BK4135"],"gpt_icon":0},{"id":"2533695035","title":"Logan Ridge Finance Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695035?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:06","pubTimestamp":1746569167,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance Corp  expected to post earnings of37cents a share - Earnings Preview Logan Ridge Finance Corp LRFC.OQ LRFC.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC"],"gpt_icon":0},{"id":"2519995443","title":"Logan Ridge Finance Corp (LRFC) Q4 2024 Earnings Call Highlights: Record Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519995443","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519995443?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:03","pubTimestamp":1742022222,"startTime":"0","endTime":"0","summary":"Total Investment Income: $20.9 million for the full year 2024.Net Investment Income: $4.2 million or $1.56 per share for the full year 2024.Investment Income : $5.4 million, up from $5.1 million in Q3 2024.Total Expenses : $3.9 million, down from $4.2 million in Q3 2024.Net Investment Income : $1.5 million or $0.56 per share, an increase from $1.0 million or $0.37 per share in Q3 2024.Net Asset Value : $85.1 million as of December 31, 2024, down from $86.3 million as of September 30, 2024.GuruFocus has detected 1 Warning Sign with LRFC.Logan Ridge Finance Corp  achieved the highest total investment income and net investment income in its history, with $20.9 million and $4.2 million respectively.How do you see the combined portfolio going forward?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logan-ridge-finance-corp-lrfc-070342252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LRFC","PTMN"],"gpt_icon":0},{"id":"2519289543","title":"Mount Logan Capital Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289543","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289543?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:06","pubTimestamp":1741907160,"startTime":"0","endTime":"0","summary":"Generated $15.3 million of insurance segment Spread Related Earnings  for the year ended December 31, 2024, a significant increase over the prior year period. Asset management segment generated $7.5 million in Fee Related Earnings  for the year ended December 31, 2024, a 36% increase over the prior year, and within our previously stated 2024 FRE guidance range. During the quarter, the Company completed an amendment to its existing corporate credit facility, which included an upsize to support key business initiatives and introduced a pricing step-down mechanism. During January 2025, the Company announced it entered into a definitive agreement to combine with 180 Degree Capital Corp.  in an all-stock transaction. The surviving entity is expected to operate as Mount Logan Capital Inc.  and to be listed on Nasdaq under the symbol MLCI. In January 2025, Mount Logan also announced it completed its previously announced minority investment in Runway Growth Capital LLC, a $1.3 billion Assets U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mount-logan-capital-inc-announces-230600733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LRFC","TURN","PTMN"],"gpt_icon":0},{"id":"2519867089","title":"Logan Ridge Finance Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867089?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:42","pubTimestamp":1741902179,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance Corp reports results for the quarter ended December 31 - Earnings SummaryLogan Ridge Finance Corp LRFC.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW284:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC"],"gpt_icon":0},{"id":"2519867663","title":"BRIEF-Logan Ridge Finance reports FY Operating Expenses $16.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867663?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:30","pubTimestamp":1741901427,"startTime":"0","endTime":"0","summary":"BRIEF-Logan Ridge Finance reports FY Operating Expenses $16.7 Mln March 13 (Reuters) - Logan Ridge Finance Corp LRFC.O:LOGAN RIDGE FINANCE CORPORATION FY OPERATING EXPENSES USD 16.7 MILLIONLOGAN RIDGE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2877F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC"],"gpt_icon":0},{"id":"2519869476","title":"Logan Ridge Finance Corporation FY Net Asset Value USD 85.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869476?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:16","pubTimestamp":1741896976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2877F2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRFC","BK4135"],"gpt_icon":0},{"id":"2518543774","title":"Logan Ridge Finance Corp  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518543774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518543774?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:24","pubTimestamp":1741724649,"startTime":"0","endTime":"0","summary":"Logan Ridge Finance Corp  expected to post earnings of37cents a share - Earnings Preview Logan Ridge Finance Corp LRFC.OQ LRFC.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRFC","NYC"],"gpt_icon":0},{"id":"2507629926","title":"BUZZ-Logan Ridge Finance rises on merger agreement with Portman Ridge Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629926","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629926?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:29","pubTimestamp":1738247366,"startTime":"0","endTime":"0","summary":"BUZZ-Logan Ridge Finance rises on merger agreement with Portman Ridge Finance** Shares of business development company Logan Ridge Finance Corporation LRFC.O up 7.82% at $26.20 premarket** LRFC enters merger agreement with Portman Ridge Finance Corporation PTMN.O ** Logan Ridge Finance Corporation shareholders to receive 1.50 PTMN shares per LRFC share** Merger expected to be immediately accretive to companies' core net investment income** Companies also expect merger to be completed in Q2 2025** Say Sierra Crest Investment Management LLC, affiliate of BC Partners Advisors L.P, will manage combined entity** LRFC stock gained ~10.53% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTMN","LRFC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"LRFC","amount":0.36,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-08","symbol":"LRFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-03-24","symbol":"LRFC","amount":0.36,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"LRFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-19","symbol":"LRFC","amount":0.36,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Logan Ridge Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.2067,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.2067,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-29","value":0.2067,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.2067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1711684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRFC","date":"2025-06-20","current":-6.751666,"percent":0.332242,"low":-2156.149034,"twenty":-20.188509,"median":-4.48014,"eighty":3.436233,"high":3184.437579,"avg":55.869885,"sd":689.57598,"marketCap":48949582},"quantilePoints":[{"date":"2020-06-26","current":-0.602411,"twenty":-17.731673,"median":-8.732299,"eighty":-2.563115,"marketCap":42130183},{"date":"2020-07-02","current":-0.576826,"twenty":-17.707778,"median":-8.725178,"eighty":-2.480431,"marketCap":40340869},{"date":"2020-07-10","current":-0.525656,"twenty":-17.684513,"median":-8.70512,"eighty":-2.445917,"marketCap":36762244},{"date":"2020-07-17","current":-0.588455,"twenty":-17.662899,"median":-8.682486,"eighty":-2.424239,"marketCap":41154195},{"date":"2020-07-24","current":-0.56287,"twenty":-17.643934,"median":-8.634918,"eighty":-2.365022,"marketCap":39364880},{"date":"2020-07-31","current":-0.509374,"twenty":-17.620333,"median":-8.61486,"eighty":-2.235033,"marketCap":35623591},{"date":"2020-08-07","current":-0.953755,"twenty":-17.598057,"median":-8.529614,"eighty":-2.113015,"marketCap":35948921},{"date":"2020-08-14","current":-0.962386,"twenty":-17.559152,"median":-8.494513,"eighty":-2.040274,"marketCap":36274250},{"date":"2020-08-21","current":-0.893336,"twenty":-17.550506,"median":-8.433481,"eighty":-1.940548,"marketCap":33671612},{"date":"2020-08-28","current":-0.751639,"twenty":-17.5492,"median":-8.394125,"eighty":-1.834956,"marketCap":28330786},{"date":"2020-09-04","current":-0.707044,"twenty":-17.515598,"median":-8.303963,"eighty":-1.791546,"marketCap":26649916},{"date":"2020-09-11","current":-0.706325,"twenty":-17.494311,"median":-8.253818,"eighty":-1.657796,"marketCap":26622805},{"date":"2020-09-18","current":-0.724307,"twenty":-17.485665,"median":-8.1435,"eighty":-1.539298,"marketCap":27300575},{"date":"2020-09-25","current":-0.696255,"twenty":-17.485665,"median":-8.103384,"eighty":-0.975333,"marketCap":26243254},{"date":"2020-10-02","current":-0.68187,"twenty":-17.472697,"median":-8.018138,"eighty":-0.945123,"marketCap":25701038},{"date":"2020-10-09","current":-0.687624,"twenty":-17.451083,"median":-7.993066,"eighty":-0.920093,"marketCap":25917924},{"date":"2020-10-16","current":-0.678993,"twenty":-17.442437,"median":-7.957965,"eighty":-0.896015,"marketCap":25592595},{"date":"2020-10-23","current":-0.655976,"twenty":-17.437748,"median":-7.85266,"eighty":-0.785692,"marketCap":24725049},{"date":"2020-10-30","current":-0.625047,"twenty":-17.426343,"median":-7.782458,"eighty":-0.752502,"marketCap":23559285},{"date":"2020-11-06","current":-0.781276,"twenty":-17.415392,"median":-7.732313,"eighty":-0.727328,"marketCap":28168121},{"date":"2020-11-13","current":-0.794059,"twenty":-17.391266,"median":-4.478865,"eighty":-0.731787,"marketCap":28629004},{"date":"2020-11-20","current":-0.798947,"twenty":-17.351658,"median":-4.129824,"eighty":-0.744734,"marketCap":28805225},{"date":"2020-11-27","current":-0.905348,"twenty":-17.334367,"median":-4.027929,"eighty":-0.752215,"marketCap":32641403},{"date":"2020-12-04","current":-1.094087,"twenty":-17.325721,"median":-4.008119,"eighty":-0.761134,"marketCap":39446214},{"date":"2020-12-11","current":-1.047466,"twenty":-17.312753,"median":-3.992712,"eighty":-0.775231,"marketCap":37765344},{"date":"2020-12-18","current":-1.060249,"twenty":-17.304107,"median":-3.981706,"eighty":-0.779462,"marketCap":38226228},{"date":"2020-12-24","current":-1.101607,"twenty":-17.286816,"median":-3.959696,"eighty":-0.781322,"marketCap":39717322},{"date":"2020-12-31","current":-1.08356,"twenty":-17.269525,"median":-3.935485,"eighty":-0.781506,"marketCap":39066662},{"date":"2021-01-08","current":-1.090327,"twenty":-17.226298,"median":-3.922278,"eighty":-0.785788,"marketCap":39310660},{"date":"2021-01-15","current":-1.076792,"twenty":-17.171846,"median":-3.916173,"eighty":-0.788043,"marketCap":38822665},{"date":"2021-01-22","current":-1.239213,"twenty":-17.163534,"median":-3.911273,"eighty":-0.788073,"marketCap":44678598},{"date":"2021-01-29","current":-1.167778,"twenty":-17.126874,"median":-3.901275,"eighty":-0.788403,"marketCap":42103072},{"date":"2021-02-05","current":-1.142964,"twenty":-17.118228,"median":-3.889262,"eighty":-0.788823,"marketCap":41208416},{"date":"2021-02-12","current":-1.218159,"twenty":-17.083646,"median":-3.887061,"eighty":-0.789419,"marketCap":43919496},{"date":"2021-02-19","current":-1.236206,"twenty":-17.062032,"median":-3.873855,"eighty":-0.790107,"marketCap":44570155},{"date":"2021-02-26","current":-1.227934,"twenty":-17.053386,"median":-3.866089,"eighty":-0.791048,"marketCap":44271936},{"date":"2021-03-05","current":-1.241469,"twenty":-17.040418,"median":-3.847442,"eighty":-0.793006,"marketCap":44759930},{"date":"2021-03-12","current":-1.203831,"twenty":-17.031772,"median":-3.839168,"eighty":-0.795864,"marketCap":42672210},{"date":"2021-03-19","current":-1.239013,"twenty":-17.018804,"median":-3.830902,"eighty":-0.798195,"marketCap":43919301},{"date":"2021-03-26","current":-1.195418,"twenty":-16.984221,"median":-3.823769,"eighty":-0.801595,"marketCap":42373992},{"date":"2021-04-01","current":-1.175533,"twenty":-16.932348,"median":-3.795171,"eighty":-0.80716,"marketCap":41669115},{"date":"2021-04-09","current":-1.242837,"twenty":-16.828601,"median":-3.777009,"eighty":-0.819174,"marketCap":44054855},{"date":"2021-04-16","current":-1.187005,"twenty":-16.713562,"median":-3.769326,"eighty":-0.845971,"marketCap":42075775},{"date":"2021-04-23","current":-1.529646,"twenty":-16.634429,"median":-3.764928,"eighty":-0.879898,"marketCap":54221360},{"date":"2021-04-30","current":-1.502877,"twenty":-16.582203,"median":-3.76053,"eighty":-0.892422,"marketCap":53272486},{"date":"2021-05-07","current":3.06181,"twenty":-16.542007,"median":-3.756132,"eighty":-0.80716,"marketCap":59236835},{"date":"2021-05-14","current":3.211747,"twenty":-16.517587,"median":-3.747335,"eighty":-0.79248,"marketCap":62137678},{"date":"2021-05-21","current":3.217353,"twenty":-16.495747,"median":-3.738538,"eighty":-0.788653,"marketCap":62246121},{"date":"2021-05-28","current":3.496209,"twenty":-16.452519,"median":-3.73414,"eighty":-0.783219,"marketCap":67641146},{"date":"2021-06-04","current":3.514425,"twenty":-16.42226,"median":-3.725344,"eighty":-0.774224,"marketCap":67993585},{"date":"2021-06-11","current":3.69379,"twenty":-16.374709,"median":-3.720945,"eighty":-0.729198,"marketCap":71463752},{"date":"2021-06-18","current":3.45417,"twenty":-16.25222,"median":-3.700565,"eighty":-0.724422,"marketCap":66827826},{"date":"2021-06-25","current":3.522833,"twenty":-16.239223,"median":-3.685759,"eighty":-0.719624,"marketCap":68156249},{"date":"2021-07-02","current":3.730125,"twenty":-16.201797,"median":-3.652772,"eighty":-0.709506,"marketCap":72166732},{"date":"2021-07-09","current":3.867549,"twenty":-16.167215,"median":-3.633552,"eighty":-0.707044,"marketCap":74825476},{"date":"2021-07-16","current":3.720414,"twenty":-16.109925,"median":-3.572533,"eighty":-0.703448,"marketCap":71978855},{"date":"2021-07-23","current":3.532642,"twenty":-15.994304,"median":-3.161966,"eighty":-0.696255,"marketCap":68346024},{"date":"2021-07-30","current":3.632133,"twenty":-15.951076,"median":-2.913503,"eighty":-0.693121,"marketCap":70270882},{"date":"2021-08-06","current":3.84653,"twenty":-15.886234,"median":-2.831905,"eighty":-0.687624,"marketCap":74418816},{"date":"2021-08-13","current":3.867549,"twenty":-15.670095,"median":-2.726309,"eighty":-0.683817,"marketCap":74825476},{"date":"2021-08-20","current":8.557656,"twenty":-15.670095,"median":-2.70871,"eighty":-0.681491,"marketCap":74391705},{"date":"2021-08-27","current":8.339349,"twenty":-15.562025,"median":-2.69751,"eighty":-0.676835,"marketCap":72493958},{"date":"2021-09-03","current":8.373654,"twenty":-15.497184,"median":-2.687911,"eighty":-0.669862,"marketCap":72792175},{"date":"2021-09-10","current":8.169381,"twenty":-15.479893,"median":-2.687911,"eighty":-0.655497,"marketCap":71016426},{"date":"2021-09-17","current":8.12416,"twenty":-14.956836,"median":-2.687911,"eighty":-0.648347,"marketCap":70623321},{"date":"2021-09-24","current":8.121041,"twenty":-14.723405,"median":-2.683111,"eighty":-0.641591,"marketCap":70596210},{"date":"2021-10-01","current":8.139753,"twenty":-14.611013,"median":-2.678311,"eighty":-0.628514,"marketCap":70758874},{"date":"2021-10-08","current":7.977582,"twenty":-14.468361,"median":-2.673511,"eighty":-0.622879,"marketCap":69349119},{"date":"2021-10-15","current":7.812292,"twenty":-12.385843,"median":-2.668711,"eighty":-0.611714,"marketCap":67912253},{"date":"2021-10-22","current":7.802936,"twenty":-11.829158,"median":-2.652712,"eighty":-0.610318,"marketCap":67830921},{"date":"2021-10-29","current":7.890228,"twenty":-11.818253,"median":-2.649512,"eighty":-0.594968,"marketCap":68589749},{"date":"2021-11-05","current":7.890259,"twenty":-11.796443,"median":-2.638312,"eighty":-0.588455,"marketCap":68590020},{"date":"2021-11-12","current":36.611129,"twenty":-11.76918,"median":-2.623913,"eighty":-0.57357,"marketCap":67803810},{"date":"2021-11-19","current":36.581852,"twenty":-11.752823,"median":-2.619113,"eighty":-0.558683,"marketCap":67749589},{"date":"2021-11-26","current":36.450104,"twenty":-11.741918,"median":-2.609513,"eighty":-0.545193,"marketCap":67505593},{"date":"2021-12-03","current":35.569739,"twenty":-11.728287,"median":-2.595114,"eighty":-0.527981,"marketCap":65875156},{"date":"2021-12-10","current":34.429978,"twenty":-11.722834,"median":-2.575914,"eighty":-0.523804,"marketCap":63764319},{"date":"2021-12-17","current":34.078652,"twenty":-11.714655,"median":-2.566315,"eighty":-0.496349,"marketCap":63113663},{"date":"2021-12-23","current":34.107929,"twenty":-11.709203,"median":-2.524716,"eighty":2.822471,"marketCap":63167884},{"date":"2021-12-31","current":33.654132,"twenty":-11.703751,"median":-2.4764,"eighty":3.165505,"marketCap":62327453},{"date":"2022-01-07","current":35.86456,"twenty":-11.69012,"median":-2.447919,"eighty":3.214269,"marketCap":66421166},{"date":"2022-01-14","current":36.435465,"twenty":-11.671036,"median":-2.443119,"eighty":3.257149,"marketCap":67478482},{"date":"2022-01-21","current":36.450104,"twenty":-11.649226,"median":-2.431919,"eighty":3.405405,"marketCap":67505593},{"date":"2022-01-28","current":36.962455,"twenty":-11.62469,"median":-2.416886,"eighty":3.46538,"marketCap":68454467},{"date":"2022-02-04","current":37.108841,"twenty":-11.613785,"median":-2.355873,"eighty":3.496209,"marketCap":68725573},{"date":"2022-02-11","current":37.840771,"twenty":-11.608878,"median":-2.240899,"eighty":3.53068,"marketCap":70081107},{"date":"2022-02-18","current":37.547999,"twenty":-11.585977,"median":-2.229166,"eighty":3.558425,"marketCap":69538894},{"date":"2022-02-25","current":36.128055,"twenty":-11.572891,"median":-2.13824,"eighty":3.576082,"marketCap":66909158},{"date":"2022-03-04","current":35.703536,"twenty":-11.572891,"median":-2.070778,"eighty":3.594299,"marketCap":66122948},{"date":"2022-03-11","current":36.040224,"twenty":-11.572891,"median":-2.020916,"eighty":3.632133,"marketCap":66746494},{"date":"2022-03-18","current":-33.273483,"twenty":-11.613785,"median":-2.070778,"eighty":3.608311,"marketCap":63818540},{"date":"2022-03-25","current":-31.110848,"twenty":-11.681941,"median":-2.13824,"eighty":3.599904,"marketCap":59670606},{"date":"2022-04-01","current":-32.580874,"twenty":-11.722834,"median":-2.235033,"eighty":3.5957,"marketCap":62490117},{"date":"2022-04-08","current":-32.227503,"twenty":-11.763728,"median":-2.273163,"eighty":3.594299,"marketCap":61812350},{"date":"2022-04-14","current":-31.478355,"twenty":-11.829158,"median":-2.355873,"eighty":3.594299,"marketCap":60375484},{"date":"2022-04-22","current":-31.096713,"twenty":-14.723405,"median":-2.416886,"eighty":3.589254,"marketCap":59643496},{"date":"2022-04-29","current":-28.764459,"twenty":-15.583639,"median":-2.431919,"eighty":3.582948,"marketCap":55170233},{"date":"2022-05-06","current":-27.562996,"twenty":-15.959722,"median":-2.444719,"eighty":3.577203,"marketCap":52865826},{"date":"2022-05-13","current":-3.451102,"twenty":-16.121383,"median":-2.449519,"eighty":3.562629,"marketCap":52215169},{"date":"2022-05-20","current":-3.363301,"twenty":-16.017428,"median":-2.483118,"eighty":3.559266,"marketCap":50886746},{"date":"2022-05-27","current":-3.223537,"twenty":-15.959722,"median":-2.543915,"eighty":3.559266,"marketCap":48772113},{"date":"2022-06-03","current":-3.413473,"twenty":-15.912171,"median":-2.566315,"eighty":3.556744,"marketCap":51645845},{"date":"2022-06-10","current":-3.357926,"twenty":-15.756551,"median":-2.575914,"eighty":3.553381,"marketCap":50805414},{"date":"2022-06-17","current":-2.965511,"twenty":-15.670095,"median":-2.596714,"eighty":3.54133,"marketCap":44868175},{"date":"2022-06-24","current":-2.893837,"twenty":-15.626867,"median":-2.609513,"eighty":3.533483,"marketCap":43783748},{"date":"2022-07-01","current":-2.775575,"twenty":-15.536089,"median":-2.620713,"eighty":3.528718,"marketCap":41994443},{"date":"2022-07-08","current":-3.151863,"twenty":-15.492861,"median":-2.623913,"eighty":3.521151,"marketCap":47687686},{"date":"2022-07-15","current":-3.178759,"twenty":-15.345886,"median":-2.638312,"eighty":3.512183,"marketCap":48094617},{"date":"2022-07-22","current":-3.279084,"twenty":-14.801215,"median":-2.649512,"eighty":3.501814,"marketCap":49612544},{"date":"2022-07-29","current":-3.295211,"twenty":-14.675854,"median":-2.652712,"eighty":3.496209,"marketCap":49856540},{"date":"2022-08-05","current":-3.574739,"twenty":-14.55914,"median":-2.668711,"eighty":3.494247,"marketCap":54085806},{"date":"2022-08-12","current":-4.253646,"twenty":-13.925037,"median":-2.673511,"eighty":3.483597,"marketCap":53638480},{"date":"2022-08-19","current":-4.250421,"twenty":-11.861873,"median":-2.678311,"eighty":3.471546,"marketCap":53597814},{"date":"2022-08-26","current":-4.271921,"twenty":-11.818253,"median":-2.683111,"eighty":3.46538,"marketCap":53868921},{"date":"2022-09-02","current":-4.246122,"twenty":-11.8128,"median":-2.687911,"eighty":3.451367,"marketCap":53543593},{"date":"2022-09-09","current":-4.29342,"twenty":-11.79099,"median":-2.687911,"eighty":3.440157,"marketCap":54140027},{"date":"2022-09-16","current":-4.29557,"twenty":-11.763728,"median":-2.687911,"eighty":3.430348,"marketCap":54167138},{"date":"2022-09-23","current":-4.095626,"twenty":-11.750097,"median":-2.69751,"eighty":3.412131,"marketCap":51645845},{"date":"2022-09-30","current":-3.861283,"twenty":-11.736466,"median":-2.70871,"eighty":3.3785,"marketCap":48690781},{"date":"2022-10-07","current":-3.96448,"twenty":-11.722834,"median":-2.726309,"eighty":3.309837,"marketCap":49992093},{"date":"2022-10-14","current":-3.891382,"twenty":-11.722834,"median":-2.767511,"eighty":3.270601,"marketCap":49070330},{"date":"2022-10-21","current":-3.912882,"twenty":-11.709203,"median":-2.780708,"eighty":3.236971,"marketCap":49341437},{"date":"2022-10-28","current":-3.977358,"twenty":-11.709203,"median":-2.816346,"eighty":3.227162,"marketCap":50154486},{"date":"2022-11-04","current":-4.044028,"twenty":-11.695572,"median":-2.847905,"eighty":3.217353,"marketCap":50995189},{"date":"2022-11-11","current":-4.553966,"twenty":-11.681941,"median":-2.88687,"eighty":3.215951,"marketCap":55034680},{"date":"2022-11-18","current":-4.598833,"twenty":-11.654678,"median":-2.902796,"eighty":3.211747,"marketCap":55576894},{"date":"2022-11-25","current":-4.69303,"twenty":-11.632868,"median":-2.965511,"eighty":3.208945,"marketCap":56715271},{"date":"2022-12-02","current":-4.688566,"twenty":-11.616511,"median":-3.082877,"eighty":3.190868,"marketCap":56661321},{"date":"2022-12-09","current":-4.935333,"twenty":-11.613785,"median":-3.132511,"eighty":3.183161,"marketCap":59643496},{"date":"2022-12-16","current":-4.989173,"twenty":-11.594156,"median":-3.176958,"eighty":3.14869,"marketCap":60294152},{"date":"2022-12-23","current":-4.991416,"twenty":-11.576163,"median":-3.203827,"eighty":3.077504,"marketCap":60321263},{"date":"2022-12-30","current":-5.016025,"twenty":-11.572891,"median":-3.20741,"eighty":2.939898,"marketCap":60618667},{"date":"2023-01-06","current":-5.063203,"twenty":-11.572891,"median":-3.225311,"eighty":0.820929,"marketCap":61188804},{"date":"2023-01-13","current":-5.126016,"twenty":-11.572891,"median":-3.252206,"eighty":-0.523804,"marketCap":61947903},{"date":"2023-01-20","current":-4.935333,"twenty":-11.572891,"median":-3.277292,"eighty":-0.527981,"marketCap":59643496},{"date":"2023-01-27","current":-5.057594,"twenty":-11.572891,"median":-3.357926,"eighty":-0.548915,"marketCap":61121028},{"date":"2023-02-03","current":-5.105422,"twenty":-11.572891,"median":-3.404514,"eighty":-0.569848,"marketCap":61699027},{"date":"2023-02-10","current":-5.186586,"twenty":-11.572891,"median":-3.438559,"eighty":-0.588455,"marketCap":62679892},{"date":"2023-02-17","current":-5.260616,"twenty":-11.572891,"median":-3.451102,"eighty":-0.598224,"marketCap":63574544},{"date":"2023-02-24","current":-5.316699,"twenty":-11.572891,"median":-3.495898,"eighty":-0.611714,"marketCap":64252311},{"date":"2023-03-03","current":-5.422136,"twenty":-11.545629,"median":-3.537111,"eighty":-0.611714,"marketCap":65526513},{"date":"2023-03-10","current":-5.345927,"twenty":-11.477473,"median":-3.537111,"eighty":-0.611714,"marketCap":64279422},{"date":"2023-03-17","current":-4.689805,"twenty":-11.433853,"median":-3.537111,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-03-24","current":-4.757446,"twenty":-11.382054,"median":-3.537111,"eighty":-0.611714,"marketCap":57203534},{"date":"2023-03-31","current":-4.689805,"twenty":-11.354792,"median":-3.554822,"eighty":-0.611714,"marketCap":56390214},{"date":"2023-04-06","current":-4.701078,"twenty":-11.327529,"median":-3.554822,"eighty":-0.611714,"marketCap":56525767},{"date":"2023-04-14","current":-4.832979,"twenty":-11.313898,"median":-3.537111,"eighty":-0.611714,"marketCap":58111742},{"date":"2023-04-21","current":-4.813814,"twenty":-11.19945,"median":-3.537111,"eighty":-0.611714,"marketCap":57881301},{"date":"2023-04-28","current":-4.778866,"twenty":-10.640517,"median":-3.537111,"eighty":-0.611714,"marketCap":57461086},{"date":"2023-05-05","current":-4.644711,"twenty":-9.711819,"median":-3.537111,"eighty":-0.611714,"marketCap":55848000},{"date":"2023-05-12","current":-4.667258,"twenty":-9.605291,"median":-3.537111,"eighty":-0.611714,"marketCap":56119107},{"date":"2023-05-19","current":-4.697982,"twenty":-9.532299,"median":-3.537111,"eighty":-0.611714,"marketCap":55511360},{"date":"2023-05-26","current":-4.636167,"twenty":-9.41788,"median":-3.537111,"eighty":-0.611714,"marketCap":54780948},{"date":"2023-06-02","current":-4.556745,"twenty":-9.37448,"median":-3.537111,"eighty":-0.611714,"marketCap":53842503},{"date":"2023-06-09","current":-4.45072,"twenty":-9.232442,"median":-3.537111,"eighty":-0.611714,"marketCap":52589710},{"date":"2023-06-16","current":-4.487329,"twenty":-9.088432,"median":-3.537111,"eighty":-0.611714,"marketCap":53022276},{"date":"2023-06-23","current":-4.608693,"twenty":-9.011494,"median":-3.516504,"eighty":-0.611714,"marketCap":54456320},{"date":"2023-06-30","current":-4.79414,"twenty":-8.883266,"median":-3.495898,"eighty":-0.611714,"marketCap":56647558},{"date":"2023-07-07","current":-4.766918,"twenty":-8.818166,"median":-3.495898,"eighty":-0.611714,"marketCap":56325905},{"date":"2023-07-14","current":-4.899455,"twenty":-8.798438,"median":-3.484251,"eighty":-0.611714,"marketCap":57891964},{"date":"2023-07-20","current":-4.88739,"twenty":-8.767977,"median":-3.472604,"eighty":-0.611714,"marketCap":57749399},{"date":"2023-07-28","current":-4.894876,"twenty":-8.725178,"median":-3.465437,"eighty":-0.611714,"marketCap":57837860},{"date":"2023-08-04","current":-4.853666,"twenty":-8.680995,"median":-3.465437,"eighty":-0.611714,"marketCap":57350918},{"date":"2023-08-11","current":-16.412176,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58131928},{"date":"2023-08-18","current":-16.495757,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":58427971},{"date":"2023-08-25","current":-15.956283,"twenty":-8.622883,"median":-3.465437,"eighty":-0.611714,"marketCap":56517153},{"date":"2023-09-01","current":-16.260212,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57593670},{"date":"2023-09-07","current":-16.22222,"twenty":-8.61486,"median":-3.458269,"eighty":-0.611714,"marketCap":57459105},{"date":"2023-09-15","current":-16.039863,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56813195},{"date":"2023-09-22","current":-16.031505,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56783591},{"date":"2023-09-29","current":-15.849907,"twenty":-8.61486,"median":-3.456477,"eighty":-0.611714,"marketCap":56140371},{"date":"2023-10-06","current":-15.680847,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55541559},{"date":"2023-10-12","current":-15.675148,"twenty":-8.556557,"median":-3.45379,"eighty":-0.610318,"marketCap":55521374},{"date":"2023-10-20","current":-15.515585,"twenty":-8.527608,"median":-3.451102,"eighty":-0.607527,"marketCap":54956203},{"date":"2023-10-27","current":-15.500389,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":54902377},{"date":"2023-11-03","current":-15.918291,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":56382588},{"date":"2023-11-10","current":-22.975883,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58174935},{"date":"2023-11-17","current":-23.356348,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59138274},{"date":"2023-11-24","current":-22.938893,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":58081277},{"date":"2023-12-01","current":-23.631129,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59834018},{"date":"2023-12-08","current":-23.292937,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58977717},{"date":"2023-12-15","current":-22.965314,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":58148176},{"date":"2023-12-22","current":-24.107556,"twenty":-8.504542,"median":-3.449615,"eighty":-0.604736,"marketCap":61040332},{"date":"2023-12-29","current":-24.0433,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":60877635},{"date":"2024-01-05","current":-24.624566,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":62349402},{"date":"2024-01-12","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-01-19","current":-24.101426,"twenty":-8.439399,"median":-3.442142,"eighty":-0.603341,"marketCap":61024811},{"date":"2024-01-26","current":-24.099312,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":61019459},{"date":"2024-02-02","current":-23.662834,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59914296},{"date":"2024-02-09","current":-23.599423,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":59753740},{"date":"2024-02-16","current":-23.958752,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60663559},{"date":"2024-02-23","current":-23.884773,"twenty":-8.4598,"median":-3.445134,"eighty":-0.603806,"marketCap":60476244},{"date":"2024-03-01","current":-23.514876,"twenty":-8.488496,"median":-3.448127,"eighty":-0.604271,"marketCap":59539665},{"date":"2024-03-08","current":-23.599423,"twenty":-8.556557,"median":-3.448127,"eighty":-0.604271,"marketCap":59753740},{"date":"2024-03-15","current":-23.409191,"twenty":-8.658343,"median":-3.448127,"eighty":-0.604271,"marketCap":59272071},{"date":"2024-03-22","current":-23.948183,"twenty":-8.717155,"median":-3.448127,"eighty":-0.604271,"marketCap":60636800},{"date":"2024-03-28","current":-24.494004,"twenty":-8.73799,"median":-3.448127,"eighty":-0.604271,"marketCap":60794118},{"date":"2024-04-05","current":-24.251222,"twenty":-8.79252,"median":-3.445134,"eighty":-0.603806,"marketCap":60191533},{"date":"2024-04-12","current":-24.170295,"twenty":-8.812248,"median":-3.445134,"eighty":-0.603806,"marketCap":59990672},{"date":"2024-04-19","current":-23.749473,"twenty":-8.875375,"median":-3.445134,"eighty":-0.603806,"marketCap":58946191},{"date":"2024-04-26","current":-23.932908,"twenty":-8.987821,"median":-3.448127,"eighty":-0.604271,"marketCap":59401477},{"date":"2024-05-03","current":-23.988996,"twenty":-9.086459,"median":-3.448127,"eighty":-0.604271,"marketCap":59540687},{"date":"2024-05-10","current":3133.734474,"twenty":-9.177205,"median":-3.442142,"eighty":-0.601946,"marketCap":59540955},{"date":"2024-05-17","current":3166.254895,"twenty":-9.177205,"median":-3.413473,"eighty":-0.590316,"marketCap":60158843},{"date":"2024-05-24","current":3168.945,"twenty":-9.177205,"median":-3.368677,"eighty":-0.57357,"marketCap":60209955},{"date":"2024-05-31","current":3146.410263,"twenty":-9.177205,"median":-3.295211,"eighty":-0.558683,"marketCap":59781795},{"date":"2024-06-07","current":3142.889211,"twenty":-9.177205,"median":-3.270125,"eighty":-0.532168,"marketCap":59714895},{"date":"2024-06-14","current":3146.410263,"twenty":-9.181151,"median":-3.236528,"eighty":-0.525656,"marketCap":59781795},{"date":"2024-06-21","current":3159.086053,"twenty":-9.056868,"median":-3.216369,"eighty":-0.516352,"marketCap":60022635},{"date":"2024-06-28","current":3149.720053,"twenty":-5.446364,"median":-3.205618,"eighty":0.172059,"marketCap":59844681},{"date":"2024-07-05","current":3168.945,"twenty":-5.338697,"median":-3.16351,"eighty":2.89926,"marketCap":60209955},{"date":"2024-07-12","current":3157.677632,"twenty":-5.267795,"median":-3.024422,"eighty":3.208945,"marketCap":59995875},{"date":"2024-07-15","current":3161.902895,"twenty":-5.250297,"median":-2.970667,"eighty":3.212588,"marketCap":60076155},{"date":"2024-08-02","current":3133.734474,"twenty":-5.156077,"median":-2.847905,"eighty":3.235009,"marketCap":59540955},{"date":"2024-08-09","current":3070.355579,"twenty":-5.139924,"median":-2.816787,"eighty":3.426705,"marketCap":58336756},{"date":"2024-08-16","current":-14.839416,"twenty":-5.181044,"median":-2.893837,"eighty":3.426705,"marketCap":57562093},{"date":"2024-08-23","current":-14.956489,"twenty":-5.243271,"median":-3.073022,"eighty":3.426705,"marketCap":58016221},{"date":"2024-08-30","current":-14.90047,"twenty":-5.297766,"median":-3.175157,"eighty":3.426705,"marketCap":57798925},{"date":"2024-09-06","current":-14.791124,"twenty":-5.344119,"median":-3.20741,"eighty":3.426705,"marketCap":57374769},{"date":"2024-09-13","current":-14.832517,"twenty":-5.467564,"median":-3.225311,"eighty":3.426705,"marketCap":57535333},{"date":"2024-09-20","current":-16.529633,"twenty":-14.782845,"median":-3.252206,"eighty":3.426705,"marketCap":64118445},{"date":"2024-09-27","current":-16.612419,"twenty":-14.838036,"median":-3.279084,"eighty":3.426705,"marketCap":64439572},{"date":"2024-10-04","current":-16.681407,"twenty":-14.889087,"median":-3.363301,"eighty":3.426705,"marketCap":64707179},{"date":"2024-10-11","current":-16.833182,"twenty":-14.953771,"median":-3.408492,"eighty":3.426705,"marketCap":65295912},{"date":"2024-10-18","current":-16.688306,"twenty":-15.090533,"median":-3.440333,"eighty":3.426705,"marketCap":64733939},{"date":"2024-10-25","current":-16.764193,"twenty":-15.515585,"median":-3.456477,"eighty":3.426705,"marketCap":65028306},{"date":"2024-10-31","current":-17.247113,"twenty":-15.574851,"median":-3.537111,"eighty":3.426705,"marketCap":66901550},{"date":"2024-11-08","current":-17.240214,"twenty":-15.720737,"median":-3.573636,"eighty":3.430348,"marketCap":66874789},{"date":"2024-11-15","current":-20.680277,"twenty":-15.918291,"median":-3.573636,"eighty":3.430348,"marketCap":67727906},{"date":"2024-11-22","current":-20.672135,"twenty":-15.994198,"median":-3.573636,"eighty":3.430348,"marketCap":67701241},{"date":"2024-11-29","current":-21.168787,"twenty":-16.031505,"median":-3.573636,"eighty":3.430348,"marketCap":69327778},{"date":"2024-12-06","current":-20.240617,"twenty":-16.108247,"median":-3.573636,"eighty":3.430348,"marketCap":66288021},{"date":"2024-12-13","current":-20.558149,"twenty":-16.169033,"median":-3.573636,"eighty":3.430348,"marketCap":67327938},{"date":"2024-12-20","current":-20.235162,"twenty":-16.218422,"median":-3.573636,"eighty":3.430348,"marketCap":66270156},{"date":"2024-12-27","current":-20.16734,"twenty":-16.260212,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-03","current":-20.16734,"twenty":-16.275408,"median":-3.573636,"eighty":3.430348,"marketCap":66048040},{"date":"2025-01-10","current":-19.735823,"twenty":-16.415356,"median":-3.572533,"eighty":3.43231,"marketCap":64634820},{"date":"2025-01-17","current":-19.597412,"twenty":-16.533772,"median":-3.572533,"eighty":3.43231,"marketCap":64181523},{"date":"2025-01-24","current":-19.548561,"twenty":-16.557228,"median":-3.572533,"eighty":3.43231,"marketCap":64021536},{"date":"2025-01-31","current":-19.784674,"twenty":-16.633116,"median":-3.572533,"eighty":3.43231,"marketCap":64794807},{"date":"2025-02-07","current":-20.07778,"twenty":-16.694639,"median":-3.572533,"eighty":3.43231,"marketCap":65754730},{"date":"2025-02-14","current":-20.183624,"twenty":-16.764193,"median":-3.572533,"eighty":3.43231,"marketCap":66101369},{"date":"2025-02-21","current":-20.273184,"twenty":-16.833182,"median":-3.572533,"eighty":3.43231,"marketCap":66394679},{"date":"2025-02-28","current":-20.228404,"twenty":-17.124133,"median":-3.574739,"eighty":3.43231,"marketCap":66248024},{"date":"2025-03-07","current":-19.947511,"twenty":-17.395741,"median":-3.600034,"eighty":3.434272,"marketCap":65328098},{"date":"2025-03-14","current":-20.088283,"twenty":-19.540419,"median":-3.869883,"eighty":3.434272,"marketCap":65789128},{"date":"2025-03-21","current":-2068.395034,"twenty":-19.715306,"median":-3.893532,"eighty":3.434272,"marketCap":59983456},{"date":"2025-03-28","current":-2006.22869,"twenty":-19.784674,"median":-3.926878,"eighty":3.434272,"marketCap":58180632},{"date":"2025-04-04","current":-1941.553,"twenty":-19.935298,"median":-3.96448,"eighty":3.434272,"marketCap":56305037},{"date":"2025-04-11","current":-1702.522172,"twenty":-20.03585,"median":-3.988129,"eighty":3.43231,"marketCap":49373143},{"date":"2025-04-17","current":-1646.198828,"twenty":-20.092696,"median":-4.041878,"eighty":3.43231,"marketCap":47739766},{"date":"2025-04-25","current":-1662.216655,"twenty":-20.154314,"median":-4.151525,"eighty":3.434272,"marketCap":48204283},{"date":"2025-05-02","current":-1639.376414,"twenty":-20.168969,"median":-4.210648,"eighty":3.434272,"marketCap":47541916},{"date":"2025-05-09","current":-1625.638621,"twenty":-20.186881,"median":-4.246122,"eighty":3.434272,"marketCap":47143520},{"date":"2025-05-16","current":-6.639932,"twenty":-20.186881,"median":-4.260096,"eighty":3.434272,"marketCap":48139510},{"date":"2025-05-23","current":-6.487901,"twenty":-20.186881,"median":-4.294162,"eighty":3.434272,"marketCap":47037281},{"date":"2025-05-30","current":-6.667408,"twenty":-20.186881,"median":-4.296645,"eighty":3.434272,"marketCap":48338708},{"date":"2025-06-06","current":-6.246116,"twenty":-20.186881,"median":-4.331044,"eighty":3.434272,"marketCap":45284339},{"date":"2025-06-13","current":-6.139877,"twenty":-20.186881,"median":-4.4308,"eighty":3.434272,"marketCap":44514107},{"date":"2025-06-20","current":-6.751666,"twenty":-20.188509,"median":-4.48014,"eighty":3.436233,"marketCap":48949582}],"updateTime":1750573682044}}}