| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.21 | -0.24% | -0.08 | 7.54K | 265.83K | 0.60% | 126.74M | -0.44% | +0.10% | -2.75% | -3.68% |
AstroNovaUS ALOT | 9.01 | -2.17% | -0.20 | 7.54K | 69.16K | 3.20% | 68.44M | -3.01% | -1.21% | -1.85% | -24.98% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 99.36 | -0.16% | -0.16 | 7.51K | 748.84K | 0.66% | 511.70M | -1.05% | +1.54% | +0.60% | -2.20% |
Ucommune International Ltd.US UK | 1.03 | -0.52% | -0.01 | 7.50K | 7.76K | 4.81% | 2.19M | -8.44% | -7.23% | -7.50% | -11.95% |
KORE Wireless Group, Inc.US KORE | 2.29 | -6.15% | -0.15 | 7.50K | 16.85K | 11.48% | 39.30M | -7.09% | -0.43% | -8.40% | -28.88% |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETFUS BCIM | 20.91 | -0.22% | -0.05 | 7.49K | 156.57K | 0.36% | 0.00 | +0.12% | +1.60% | -6.44% | +4.42% |
Fulton Financial CorpUS FULTP | 17.95 | +0.28% | +0.05 | 7.47K | 133.33K | 2.01% | 3.26B | +0.28% | -1.32% | -11.09% | -9.11% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.65 | +1.28% | +0.29 | 7.46K | 169.65K | 4.56% | 4.10B | +1.66% | +1.25% | +2.72% | +0.80% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.93 | +0.17% | +0.04 | 7.44K | 178.39K | 0.64% | 0.00 | +0.13% | +1.23% | +0.67% | +5.28% |
Brookstone Dividend Stock ETFUS BAMD | 30.27 | +0.17% | +0.05 | 7.44K | 225.57K | 0.40% | 92.32M | -1.88% | -1.91% | -4.51% | -4.16% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 52.62 | -0.74% | -0.39 | 7.44K | 392.16K | 0.93% | 184.17M | -2.17% | +2.29% | +7.63% | +8.18% |
Residential REIT ETFUS HAUS | 18.21 | -0.14% | -0.02 | 7.43K | 135.15K | 0.99% | 8.19M | -1.23% | +0.50% | -5.05% | -2.98% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 30.71 | -0.05% | -0.01 | 7.42K | 227.98K | 0.62% | 105.66M | -1.92% | +1.16% | +2.65% | +0.90% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.50 | +0.29% | +0.11 | 7.41K | 285.05K | 0.47% | 527.45M | -0.13% | +1.05% | -0.63% | +4.89% |
Forian Inc.US FORA | 2.15 | +1.42% | +0.03 | 7.40K | 15.70K | 10.38% | 67.08M | +5.39% | +4.88% | +0.94% | +4.37% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 40.65 | +0.72% | +0.29 | 7.38K | 300.19K | 0.97% | 12.60M | +1.38% | +2.26% | +13.54% | +18.60% |
Wheeler Real Estate InvestmentUS WHLRP | 3.89 | -2.06% | -0.08 | 7.37K | 30.22K | 14.36% | 36.76M | -2.79% | +2.59% | +0.47% | +27.31% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.61 | +0.40% | +0.09 | 7.37K | 166.81K | 0.67% | 0.00 | 0.00% | -3.91% | -8.46% | -10.70% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.76 | +0.04% | +0.01 | 7.31K | 188.06K | 0.14% | 63.75M | -0.13% | +1.00% | +1.68% | +1.96% |
Columbia Research Enhanced Value ETFUS REVS | 25.64 | +0.31% | +0.08 | 7.30K | 187.00K | 0.55% | 75.00M | -0.42% | +1.89% | +1.50% | +3.67% |