| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 57.51 | -0.65% | -0.38 | 7.86K | 454.04K | 1.23% | 139.17M | -0.02% | +4.40% | +8.02% | +12.16% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 35.41 | +0.51% | +0.18 | 7.85K | 278.58K | 1.75% | 0.00 | -0.25% | -1.25% | -5.09% | -21.64% |
US Treasury 5 Year Note ETFUS UFIV | 48.79 | +0.09% | +0.05 | 7.84K | 382.28K | 0.27% | 41.96M | +0.09% | +0.81% | +0.39% | +2.04% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 39.15 | +0.02% | +0.01 | 7.83K | 306.12K | 0.77% | 231.77M | -1.33% | +0.15% | +1.61% | -1.05% |
US Small Cap Equity Active ETFUS RUSC | 26.73 | -0.19% | -0.05 | 7.83K | 209.20K | 0.60% | 0.00 | -1.46% | -0.03% | 0.00% | 0.00% |
RegisUS RGS | 20.75 | -3.76% | -0.81 | 7.82K | 165.74K | 4.78% | 50.55M | -8.15% | -2.35% | +13.70% | -12.52% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.04 | +0.12% | +0.03 | 7.82K | 196.38K | 1.24% | 2.57B | -0.48% | -0.16% | -0.83% | -5.19% |
Hennessy AdvisorsUS HNNA | 11.45 | 0.00% | 0.00 | 7.79K | 88.12K | 4.15% | 89.15M | +3.15% | +9.88% | +8.53% | -10.20% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 35.99 | -0.13% | -0.05 | 7.79K | 280.43K | 0.75% | 158.34M | -0.62% | +1.57% | +2.41% | +2.01% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 28.60 | +0.03% | +0.01 | 7.79K | 222.03K | 0.64% | 101.53M | +2.80% | +6.64% | -0.94% | +2.11% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.74 | +0.10% | +0.03 | 7.78K | 239.18K | 0.42% | 264.36M | +0.03% | +2.09% | +2.54% | +0.65% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.60 | -0.10% | -0.04 | 7.78K | 308.38K | 0.42% | 256.44M | -0.52% | +1.22% | +2.18% | +1.68% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 25.53 | -0.06% | -0.01 | 7.78K | 198.80K | 0.96% | 12.77M | -2.67% | +0.35% | -0.95% | -4.46% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.96 | +0.06% | +0.03 | 7.78K | 396.25K | 0.10% | 212.76M | +0.17% | +0.17% | +0.06% | +0.53% |
S&P 500 Covered Call & Growth ETFUS XYLG | 26.93 | -0.63% | -0.17 | 7.74K | 209.22K | 1.00% | 53.32M | -0.74% | +1.78% | -0.33% | -3.44% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 6.82 | -0.15% | -0.01 | 7.74K | 52.85K | 0.59% | 75.15M | -0.87% | +3.02% | +9.65% | +12.54% |
Aptus Large Cap Upside ETFUS UPSD | 23.63 | -0.15% | -0.04 | 7.73K | 182.90K | 1.01% | 73.84M | -1.83% | +1.29% | -0.57% | -1.14% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.83 | +0.82% | +0.12 | 7.73K | 113.76K | 1.43% | 0.00 | +1.92% | -1.79% | -13.43% | -15.26% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.97 | -0.74% | -0.27 | 7.73K | 278.87K | 0.91% | 82.73M | -2.38% | +0.64% | +4.50% | +11.36% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 30.71 | -1.39% | -0.43 | 7.73K | 239.96K | 2.54% | 9.52M | -0.90% | +9.95% | +38.58% | +17.17% |