| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aifeex Nexus Acquisition CorporationUS PGAC | 10.49 | 0.00% | 0.00 | 12.82K | 134.49K | 0.10% | 115.66M | 0.00% | +0.48% | +1.25% | +1.25% |
iShares MSCI China A ETFUS CNYA | 34.06 | -0.58% | -0.20 | 12.79K | 435.23K | 1.25% | 200.95M | +1.37% | -2.94% | -4.43% | -1.50% |
John Marshall Bancorp IncUS JMSB | 20.39 | +0.20% | +0.04 | 12.79K | 260.64K | 2.16% | 289.04M | +1.24% | +5.10% | +3.92% | +2.00% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 30.40 | -0.14% | -0.04 | 12.78K | 384.49K | 1.87% | 47.12M | +2.03% | -2.74% | -3.50% | -1.40% |
Data Storage Corp.US DTST | 3.89 | -2.26% | -0.09 | 12.77K | 50.79K | 5.40% | 8.43M | -0.77% | -1.77% | -23.27% | -24.02% |
WisdomTree U.S. SmallCap FundUS EES | 58.66 | +0.45% | +0.26 | 12.75K | 744.47K | 1.70% | 639.39M | +1.03% | -1.40% | +0.12% | +3.04% |
Principal Value ETFUS PY | 51.47 | +0.31% | +0.16 | 12.75K | 654.54K | 0.47% | 198.16M | +0.38% | -2.88% | -2.97% | -1.38% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 40.51 | -1.32% | -0.54 | 12.74K | 515.57K | 2.31% | 433.46M | +2.07% | -3.13% | -5.55% | -1.72% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.91 | +0.09% | +0.02 | 12.74K | 291.85K | 1.00% | 0.00 | +0.84% | -8.40% | -7.58% | -6.57% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.49 | -0.02% | -0.01 | 12.73K | 384.19K | 2.82% | 51.99M | +0.14% | -7.60% | -18.92% | -16.06% |
21Shares 2x Long Dogecoin ETFUS TXXD | 5.77 | -5.63% | -0.34 | 12.72K | 73.02K | 4.54% | 3.06M | -2.25% | -12.50% | -70.64% | -55.34% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.05 | +0.35% | +0.08 | 12.71K | 292.51K | 0.61% | 0.00 | -0.77% | -3.35% | -3.28% | -2.58% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 50.26 | -0.79% | -0.40 | 12.70K | 636.30K | 1.84% | 472.44M | +3.48% | -2.03% | -2.66% | -0.41% |
Community Bancorp.US CMTV | 35.48 | +4.88% | +1.65 | 12.70K | 438.01K | 7.30% | 197.69M | +10.56% | +17.48% | +42.55% | +42.55% |
Acco GroupUS ACCL | 1.37 | +3.79% | +0.05 | 12.65K | 16.99K | 6.06% | 19.11M | -2.14% | -15.95% | -57.85% | -49.45% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 13.30 | +2.79% | +0.36 | 12.65K | 159.13K | 11.21% | 2.33M | -0.59% | -33.88% | 0.00% | -44.16% |
REX LLY Growth & Income ETFUS LLII | 22.09 | -1.17% | -0.26 | 12.65K | 279.11K | 1.43% | 3.76M | +4.54% | -6.56% | -21.33% | -22.44% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.11 | +0.24% | +0.12 | 12.63K | 623.96K | 0.78% | 200.37M | -0.75% | -1.49% | -2.12% | -2.02% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 27.03 | -0.17% | -0.04 | 12.60K | 340.05K | 1.99% | 330.95M | +0.58% | -2.58% | -5.41% | -2.65% |
Fortress Biotech Inc Series A PUS FBIOP | 13.59 | +0.26% | +0.04 | 12.59K | 171.30K | 3.76% | 46.56M | +0.78% | -3.52% | +29.63% | +43.15% |