| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 126.97 | -0.09% | -0.11 | 8.05K | 1.02M | 0.78% | 577.71M | -1.28% | -0.15% | +0.58% | +1.20% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.69 | +0.18% | +0.17 | 8.05K | 729.37K | 0.19% | 229.08M | +0.28% | +0.43% | -0.13% | +0.48% |
Invesco Global Water ETFUS PIO | 43.26 | +0.07% | +0.03 | 8.03K | 347.20K | 1.08% | 266.05M | -1.95% | +1.05% | +5.56% | +10.75% |
Barfresh Food Group Inc.US BRFH | 2.63 | -5.73% | -0.16 | 8.03K | 22.11K | 5.74% | 41.87M | -13.49% | +11.91% | -26.94% | -10.54% |
Roundhill HOOD WeeklyPay ETFUS HOOW | 52.91 | +0.31% | +0.16 | 8.03K | 418.88K | 4.49% | 0.00 | 0.00% | 0.00% | 0.00% | +4.44% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 26.47 | -0.27% | -0.07 | 8.03K | 213.03K | 0.56% | 72.12M | -1.29% | +1.16% | +1.91% | -0.06% |
Gabelli Global Utility & Income TrustUS GLU | 17.03 | +0.95% | +0.16 | 8.02K | 136.06K | 1.32% | 101.81M | +0.18% | +1.13% | +6.11% | +13.53% |
Perceptive Capital Solutions Corp.US PCSC | 10.70 | +0.15% | +0.02 | 8.02K | 85.79K | 0.22% | 118.39M | +1.01% | +1.49% | +4.05% | +5.08% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.42 | -0.09% | -0.01 | 8.01K | 83.46K | 0.21% | 92.35M | +0.00% | -0.57% | +0.97% | +2.56% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.90 | +0.31% | +0.14 | 8.00K | 359.16K | 0.27% | 89.80M | +0.43% | +1.04% | +0.13% | +1.01% |
ForwardUS FORD | 6.35 | -2.16% | -0.14 | 7.99K | 50.48K | 11.80% | 7.15M | -1.93% | -13.25% | +63.24% | +28.28% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 64.15 | -0.16% | -0.10 | 7.97K | 511.51K | 0.73% | 112.26M | -4.72% | -0.62% | +8.69% | +19.57% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.16 | -1.21% | -0.43 | 7.96K | 280.78K | 0.76% | 86.14M | -2.33% | -4.72% | -1.21% | -0.71% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.46 | +0.16% | +0.04 | 7.92K | 202.09K | 0.55% | 68.74M | -0.68% | +1.67% | -1.31% | -1.96% |
AXS Astoria Inflation Sensitive ETFUS PPI | 15.95 | -0.48% | -0.08 | 7.92K | 126.81K | 0.68% | 0.00 | -0.74% | +3.51% | +5.91% | +10.08% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.25 | +0.21% | +0.05 | 7.91K | 191.75K | 0.54% | 3.23B | -0.21% | -0.29% | -1.82% | -2.06% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 42.62 | -0.37% | -0.16 | 7.90K | 337.50K | 0.65% | 153.43M | -0.79% | +1.63% | +3.00% | +2.65% |
First Trust International Equity Opportunities ETFUS FPXI | 53.75 | -1.28% | -0.69 | 7.89K | 424.30K | 1.23% | 147.80M | -2.03% | +1.98% | +10.77% | +13.99% |
CFSB Bancorp IncUS CFSB | 13.70 | 0.00% | 0.00 | 7.87K | 107.74K | 0.07% | 85.52M | +0.37% | +0.15% | +72.33% | +102.67% |
Vanguard Russell 2000 Growth ETFUS VTWG | 201.63 | -0.27% | -0.55 | 7.86K | 1.59M | 1.35% | 964.88M | -1.66% | +3.42% | +2.46% | -4.05% |