| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Inflation-Protected Securities ETFUS VTP | 76.45 | +0.08% | +0.06 | 13.87K | 1.06M | 0.17% | 61.16M | -0.10% | -0.22% | -0.78% | +1.80% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 26.65 | -0.41% | -0.11 | 13.85K | 369.01K | 0.78% | 125.52M | -1.77% | +1.09% | +0.83% | +7.58% |
Knorex Ltd.US KNRX | 1.51 | -5.03% | -0.08 | 13.85K | 22.03K | 23.27% | 45.94M | -20.52% | -12.71% | -62.25% | -62.25% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9751 | -8.52% | -0.0908 | 13.85K | 13.80K | 11.26% | 4.49M | -20.07% | -25.56% | -42.30% | -49.99% |
Wahed Dow Jones Islamic World ETFUS UMMA | 28.42 | -1.33% | -0.38 | 13.82K | 396.10K | 1.73% | 171.94M | -3.60% | +2.09% | +1.88% | +20.22% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 37.85 | -1.06% | -0.41 | 13.82K | 525.04K | 1.88% | 134.38M | -5.84% | -2.08% | +5.35% | +55.42% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 42.38 | -0.28% | -0.12 | 13.75K | 583.10K | 0.38% | 343.28M | -0.38% | +1.75% | +2.02% | +9.65% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 61.01 | -0.66% | -0.40 | 13.75K | 841.03K | 1.19% | 205.00M | -4.10% | -1.05% | +0.45% | +23.15% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 60.35 | -0.49% | -0.30 | 13.72K | 828.68K | 0.73% | 368.14M | -0.71% | +0.37% | +1.81% | +16.32% |
Bon Natural Life LtdUS BON | 1.79 | 0.00% | 0.00 | 13.70K | 24.30K | 5.03% | 14.55M | -5.43% | +11.18% | -4.28% | -95.95% |
17 Education & Technology Group Inc.US YQ | 4.13 | +10.72% | +0.40 | 13.68K | 54.66K | 5.36% | 36.56M | +1.98% | -17.40% | -0.48% | +159.75% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.04 | +0.04% | +0.01 | 13.66K | 369.29K | 1.29% | 59.49M | -2.87% | -6.00% | -10.51% | +20.66% |
WisdomTree U.S. High Dividend FundUS DHS | 102.73 | +0.51% | +0.52 | 13.65K | 1.40M | 0.48% | 1.31B | +0.78% | +2.32% | +2.03% | +10.04% |
Presurance Holdings, Inc.US PRHI | 0.9278 | -2.37% | -0.0225 | 13.64K | 12.52K | 7.05% | 11.34M | -11.64% | -9.92% | -27.52% | -20.70% |
ProShares Ultra TSLA ETFUS TSLI | 40.74 | -9.35% | -4.20 | 13.63K | 587.14K | 10.95% | 6.93M | +6.09% | +31.59% | +9.27% | +61.60% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 29.19 | -0.38% | -0.11 | 13.63K | 397.87K | 0.48% | 27.14M | -0.73% | +1.59% | +2.23% | +10.79% |
WisdomTree Managed Futures Strategy FundUS WTMF | 38.27 | -0.25% | -0.10 | 13.63K | 523.44K | 0.89% | 195.18M | +0.21% | +2.18% | +1.51% | +9.56% |
Range Global Coal Index ETFUS COAL | 22.51 | +0.35% | +0.08 | 13.62K | 306.27K | 1.64% | 26.11M | -0.27% | +3.11% | +3.49% | +8.34% |
Sol-Gel TechnologiesUS SLGL | 41.15 | -2.31% | -0.97 | 13.61K | 549.89K | 8.88% | 114.64M | -2.72% | +16.24% | +42.83% | +342.43% |
Ark RestaurantsUS ARKR | 6.87 | +3.62% | +0.24 | 13.60K | 90.66K | 6.64% | 24.77M | -3.24% | -2.41% | -4.58% | -37.55% |