Range Global Coal Index ETF

26.57

+0.60412.33%

Post-market: 26.570.00000.00%16:10 EST

Volume:36.79K

Turnover:971.52K

Market Cap:40.91M

PE:- -

High:26.59

Open:26.27

Low:26.06

Close:25.96

52wk High:27.57

52wk Low:13.85

Shares:1.54M

Float Shares:1.54M

Volume Ratio:1.11

T/O Rate:2.39%

Dividend:0.60

Dividend Rate:2.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.5669,"timestamp":1770670800000,"preClose":25.9628,"halted":0,"volume":36791,"hourTrading":{"tag":"盘后","latestPrice":26.5669,"preClose":26.5669,"latestTime":"16:10 EST","volume":9,"amount":239.1021,"timestamp":1770671404253,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023267906389141346,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"Post-Mkt","change":0.6041,"latestTime":"02-09 17:02:12 EST","open":26.27,"high":26.59,"low":26.0601,"amount":971519.3825,"amplitude":0.02041,"askPrice":29.85,"askSize":100,"bidPrice":22.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.9628,"sharesOutstanding":1540000,"nav":25.86,"aum":39830284.25,"dividendRate":0.022581,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.9628,"latestTime":"08:00 EST","volume":101,"amount":2591.66,"timestamp":1770642005309,"change":-0.3028,"changeRate":-0.011663,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5669,"preClose":26.5669,"latestTime":"16:10 EST","volume":9,"amount":239.1021,"timestamp":1770671404253,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.107776,"impliedVol":0.2268,"impliedVolPercentile":0.3621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.107776,"shares":1540000,"dividePrice":0.5999,"high":26.59,"amplitude":0.02041,"preClose":25.9628,"low":26.0601,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.5669,"eps":0,"divideRate":0.022581,"volume":36791,"delay":0,"ttmEps":0,"open":26.27,"prevYearClose":22.81,"prevWeekClose":25.9628,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":25.8339,"twentyDayClose":24.97,"sixtyDayClose":23.1485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}