Range Global Coal Index ETF

25.34

+0.34001.36%

Post-market: 25.340.00000.00%16:10 EST

Volume:28.22K

Turnover:711.54K

Market Cap:35.22M

PE:- -

High:25.40

Open:25.00

Low:25.00

Close:25.00

52wk High:27.57

52wk Low:13.85

Shares:1.39M

Float Shares:1.39M

Volume Ratio:0.85

T/O Rate:2.03%

Dividend:0.60

Dividend Rate:2.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.34,"timestamp":1771880400000,"preClose":25,"halted":0,"volume":28217,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EST","volume":13,"amount":329.42,"timestamp":1771881004563,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013599999999999994,"floatShares":1390000,"shares":1390000,"eps":0,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"02-23 17:11:53 EST","open":25,"high":25.4,"low":25,"amount":711542.575456,"amplitude":0.016,"askPrice":29.3,"askSize":100,"bidPrice":24.84,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25,"sharesOutstanding":1390000,"nav":24.96,"aum":34696443.26,"dividendRate":0.023658,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25,"latestTime":"08:01 EST","volume":6,"amount":151.119996,"timestamp":1771851662274,"change":0.17,"changeRate":0.0068,"amplitude":0.0008},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EST","volume":13,"amount":329.42,"timestamp":1771881004563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.849045,"impliedVol":0.3744,"impliedVolPercentile":0.7814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.849045,"shares":1390000,"dividePrice":0.5995,"high":25.4,"amplitude":0.016,"preClose":25,"low":25,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25.34,"committee":-0.960784,"eps":0,"divideRate":0.023658,"volume":28217,"delay":0,"ttmEps":0,"open":25,"prevYearClose":22.81,"prevWeekClose":25,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":25.51,"twentyDayClose":27.18,"sixtyDayClose":20.9153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}