| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ark RestaurantsUS ARKR | 6.87 | +3.62% | +0.24 | 13.60K | 90.66K | 6.64% | 24.77M | -3.24% | -2.41% | -4.58% | -37.55% |
Sachem Capital CorpUS SCCG | 23.12 | +1.00% | +0.23 | 13.58K | 311.96K | 1.40% | 0.00 | -1.20% | -0.34% | +0.09% | +16.12% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 22.69 | +0.16% | +0.04 | 13.58K | 307.73K | 1.68% | 30.63M | -1.82% | -1.50% | +0.29% | +8.05% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.55 | -0.32% | -0.13 | 13.57K | 564.43K | 0.31% | 706.35M | -0.43% | +1.21% | +1.32% | +10.74% |
Themes Robotics & Automation EtfUS BOTT | 38.86 | -3.99% | -1.61 | 13.57K | 534.65K | 3.31% | 12.05M | -5.31% | +7.03% | -2.98% | +40.73% |
Brookstone Growth Stock ETFUS BAMG | 39.69 | -1.29% | -0.52 | 13.56K | 538.32K | 0.78% | 122.24M | -1.78% | +2.80% | +3.93% | +15.75% |
TOYO CO LTDUS TOYO | 6.19 | +2.48% | +0.15 | 13.56K | 82.36K | 2.98% | 233.82M | -4.34% | -4.77% | +8.79% | +83.14% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 39.67 | -0.39% | -0.15 | 13.55K | 538.44K | 0.25% | 74.38M | -0.29% | +1.72% | +2.16% | +14.97% |
WisdomTree International Multifactor FundUS DWMF | 32.44 | -0.31% | -0.10 | 13.54K | 439.97K | 0.65% | 35.68M | +0.07% | +1.81% | +1.87% | +20.48% |
Innovator International Developed Power Buffer ETFUS IAUG | 28.21 | -0.25% | -0.07 | 13.53K | 382.22K | 0.42% | 74.05M | -0.29% | +2.02% | +1.45% | +16.47% |
Avantis All Equity Markets Value ETFUS AVGV | 73.17 | -0.38% | -0.28 | 13.52K | 990.83K | 0.83% | 193.72M | -0.83% | +5.12% | +3.97% | +19.99% |
First Guaranty BancsharesUS FGBI | 5.07 | +0.80% | +0.04 | 13.52K | 68.46K | 2.39% | 77.84M | +12.92% | -3.24% | -39.06% | -55.37% |
Wheeler Real Estate InvestmentUS WHLRP | 4.51 | -0.22% | -0.01 | 13.51K | 60.18K | 8.63% | 13.96M | +5.96% | +22.22% | +12.75% | +47.67% |
Lake Superior Acquisition Corp.US LKSPU | 10.11 | -1.17% | -0.12 | 13.50K | 136.56K | 0.39% | 138.14M | -0.49% | 0.00% | +1.10% | +1.10% |
FlexsteelUS FLXS | 41.35 | -2.48% | -1.05 | 13.49K | 561.65K | 2.17% | 220.83M | -1.24% | +17.27% | -14.60% | -23.90% |
First Trust Technology AlphaDEX FundUS FXL | 165.27 | -1.89% | -3.19 | 13.49K | 2.25M | 2.29% | 1.40B | -6.25% | +3.53% | -3.34% | +11.26% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.7551 | -0.66% | -0.0050 | 13.48K | 10.20K | 4.47% | 59.89M | -41.01% | -64.21% | -73.51% | -92.63% |
Global X Russell 2000 ETFUS RSSL | 97.28 | -1.27% | -1.25 | 13.48K | 1.32M | 1.82% | 1.41B | -2.76% | +6.02% | +1.19% | +12.07% |
Newtek Business Services CorpUS NEWTI | 25.26 | +1.81% | +0.45 | 13.44K | 338.24K | 1.33% | 481.43M | +1.86% | +0.82% | +1.24% | -0.08% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 68.02 | -0.13% | -0.09 | 13.42K | 914.18K | 0.60% | 91.14M | +0.12% | +5.15% | +4.25% | +18.25% |