| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jena Acquisition Corp IiUS JENA.U | 10.30 | +0.39% | +0.04 | 8.41K | 86.57K | 0.00% | 0.00 | +0.39% | +3.00% | +3.00% | +3.00% |
SPDR S&P Telecom ETFUS XTL | 109.60 | +0.87% | +0.94 | 8.40K | 923.16K | 1.01% | 109.60M | +1.21% | +6.29% | +3.77% | +2.39% |
American Financial Group IncUS AFGB | 20.79 | +0.09% | +0.02 | 8.40K | 174.59K | 0.43% | 1.87B | -1.61% | -0.15% | -6.10% | -7.64% |
First Trust S&P REIT Index FundUS FRI | 27.44 | +0.05% | +0.01 | 8.39K | 230.79K | 1.03% | 150.94M | -0.63% | +2.86% | +0.41% | +0.27% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.51 | -0.39% | -0.10 | 8.39K | 213.91K | 0.55% | 20.41M | -3.34% | +1.31% | -7.97% | -5.41% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.31 | +0.26% | +0.34 | 8.38K | 1.09M | 0.40% | 90.52M | -1.14% | +0.16% | +3.79% | +7.27% |
51TALKUS COE | 29.75 | +2.59% | +0.75 | 8.38K | 245.41K | 5.17% | 174.32M | +8.58% | +54.71% | +49.47% | +45.12% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 29.18 | -0.98% | -0.29 | 8.37K | 245.24K | 1.56% | 56.17M | -1.95% | +3.23% | +8.37% | +3.73% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.28 | -0.16% | -0.02 | 8.34K | 119.90K | 1.61% | 38.90M | -0.80% | +1.19% | -1.83% | -14.98% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.80 | -0.03% | -0.01 | 8.33K | 256.66K | 0.55% | 209.44M | -0.48% | +1.01% | +0.13% | -0.12% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.98 | -0.24% | -0.05 | 8.32K | 174.55K | 0.47% | 36.72M | -2.83% | +2.69% | -4.72% | -2.51% |
G. Willi-FoodUS WILC | 16.91 | -1.40% | -0.24 | 8.32K | 141.49K | 1.22% | 234.49M | +7.37% | +8.33% | +6.09% | +3.68% |
Western Asset Income FundUS PAI | 12.42 | +0.16% | +0.02 | 8.31K | 102.96K | 0.48% | 118.12M | -0.41% | +0.40% | -2.67% | -0.72% |
MFS Intermediate High Income FundUS CIF | 1.72 | +0.58% | +0.01 | 8.30K | 14.23K | 0.58% | 30.97M | -0.30% | +2.16% | +0.29% | -0.58% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.15 | -0.05% | -0.01 | 8.28K | 183.72K | 0.14% | 18.27M | -1.23% | -1.05% | -4.87% | -6.78% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.54 | -0.65% | -0.01 | 8.28K | 12.41K | 10.32% | 63.27M | +21.26% | +37.50% | +0.65% | -8.33% |
US Treasury 30 Year Bond ETFUS UTHY | 41.09 | -0.08% | -0.03 | 8.27K | 339.13K | 0.63% | 19.72M | -0.68% | +3.06% | -3.75% | -1.44% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 32.53 | -0.99% | -0.33 | 8.27K | 269.38K | 0.73% | 24.40M | -0.59% | +4.13% | +2.02% | -5.80% |
Strive Small-Cap ETFUS STXK | 29.64 | -0.20% | -0.06 | 8.27K | 245.66K | 1.14% | 59.28M | -1.53% | +2.60% | +0.06% | -5.21% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 145.08 | +0.10% | +0.15 | 8.25K | 1.20M | 0.84% | 1.12B | +0.15% | +2.75% | +5.68% | +4.94% |