REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS

22.36

+0.26381.19%

Volume:3.10K

Turnover:69.60K

Market Cap:4.05B

PE:10.60

High:22.74

Open:22.74

Low:22.15

Close:22.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Regency Centers Corp (REG) Q1 2025 Earnings Call Highlights: Strong Leasing Performance and ...

GuruFocus.com

·

01 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/REGCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCO\",,,,,undefined,":{"symbol":"REGCO","market":"US","secType":"STK","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","latestPrice":22.3638,"timestamp":1750276800000,"preClose":22.1,"halted":0,"volume":3099,"delay":0,"floatShares":162482601,"shares":181053252,"eps":2.109148,"marketStatus":"Closed Juneteenth National Independence Day","change":0.2638,"latestTime":"06-18 16:00:00 EDT","open":22.7422,"high":22.7422,"low":22.15,"amount":69600.6028,"amplitude":0.026796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.1,"dividendRate":0.065678,"volumeRatio":1.8193026994929693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCO\",,,,,undefined,":{"symbol":"REGCO","floatShares":162482601,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":1.8193026994929693,"shares":181053252,"dividePrice":1.4688,"high":22.7422,"amplitude":0.026796,"preClose":22.1,"low":22.15,"week52Low":21.43,"pbRate":"0.63","psRate":"2.66","week52High":24.7,"institutionHeld":0,"latestPrice":22.3638,"eps":2.109148,"divideRate":0.065678,"volume":3099,"delay":0,"ttmEps":2.109148,"open":22.7422,"prevYearClose":22.47,"prevWeekClose":22.25,"prevMonthClose":21.96,"prevQuarterClose":21.92,"fiveDayClose":22.21,"twentyDayClose":22.81,"sixtyDayClose":22.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532234950","title":"Regency Centers Corp (REG) Q1 2025 Earnings Call Highlights: Strong Leasing Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234950","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083673,"startTime":"0","endTime":"0","summary":"Same-Property NOI Growth: 4.3%, primarily driven by growth in base rent.Incremental Base Rent from SNO Pipeline: $46 million.New Leases Commenced: Representing approximately $10 million of ABR.NAREIT FFO Growth Outlook: Nearly 6% for 2025.Credit Loss Guidance: 75 to 100 basis points.Development and Redevelopment Projects: $500 million in-process with blended returns exceeding 9%.Credit Rating: Upgraded to A- by S&P and A3 by Moody's.GuruFocus has detected 8 Warning Signs with REG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Regency Centers Corp  reported strong same-property NOI growth of 4.3%, driven primarily by growth in base rent.The company experienced an 8% cash rent spread in Q1, with GAAP rent spreads nearly 19%, indicating strong leasing performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-corp-reg-q1-071433030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","REGCP","REG"],"gpt_icon":0},{"id":"2532047615","title":"Q1 2025 Regency Centers Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047615","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047615?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:05","pubTimestamp":1746079551,"startTime":"0","endTime":"0","summary":"Christy McElroy; Senior Vice President, Capital Markets; Regency Centers Corp. Lisa Palmer; President, Chief Executive Officer, Director; Regency Centers Corp. Nicholas Wibbenmeyer; West Region President and Chief Investment Officer; Regency Centers Corp. Michael Mas; Chief Financial Officer, Executive Vice President; Regency Centers Corp. Floris van Dijkum; Analyst; Compass Point Research & Trading. Linda Tsai; SVP, Senior Analyst, US REIT Team; Jefferies & Company. Greetings, and welcome to Regency Centers Corporation first-quarter 2025 earnings conference call.  As a reminder, this conference is being recorded. I would now like to turn the call over to your host, Christy McElroy. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-regency-centers-corp-060551255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","REG","REGCP"],"gpt_icon":0},{"id":"2532682890","title":"Regency Centers Q1 FFO & Revenues Beat, Same-Property NOI Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682890?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:05","pubTimestamp":1746021900,"startTime":"0","endTime":"0","summary":"Regency Centers CorporationREG reportedfirst-quarter 2025 NAREIT funds from operations per share of $1.15, outpacing the Zacks Consensus Estimate of $1.14. The figure increased 6.5% from the prior-year quarter.Results reflect healthy leasing activity. It witnessed a year-over-year improvement in the same-property net operating income  and base rents during the quarter.Total revenues of $380.9 million increased 4.7% from the year-ago period. The figure surpassed the Zacks Consensus Estimate of $374.9 million.Per Lisa Palmer, president and CEO of Regency, “We continue to experience robust operating fundamentals at our shopping centers, amplified by the commencement of our leasing pipeline and accretion from our investments platform.”In the first quarter, Regency Centers executed approximately 1.4 million square feet of comparable new and renewal leases at a blended cash rent spread of 8.1%.The same-property anchor percent leased  was 98.3%, increasing 130 bps year over year.The same-prop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-q1-ffo-revenues-140500254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","REGCP","REGCO"],"gpt_icon":0},{"id":"2531748822","title":"Regency Centers (REG) Q1 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748822?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:35","pubTimestamp":1745962507,"startTime":"0","endTime":"0","summary":"Regency Centers  came out with quarterly funds from operations  of $1.15 per share, beating the Zacks Consensus Estimate of $1.14 per share. This compares to FFO of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 0.88%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $1.07 per share when it actually produced FFO of $1.09, delivering a surprise of 1.87%.Regency Centers , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $380.91 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.60%. This compares to year-ago revenues of $363.85 million. The company has topped consensus revenue estimates three times over the last four quarters.Regency Centers shares have lost about 2.8% since the beginning of the year versus the S&P 500's decline of -6%.While Regency Centers has outperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reg-q1-ffo-213507614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","REGCO","REG"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"REGCO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-16","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-15","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-02-06","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-01-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-30","value":0.3672,"currency":"USD"},{"executeDate":"2024-07-16","recordDate":"2024-07-16","paymentDate":"2024-07-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-10-16","recordDate":"2024-10-16","paymentDate":"2024-10-31","value":0.3672,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGCO","date":"2025-06-04","current":32.365111,"percent":0.594787,"low":26.660421,"twenty":29.882641,"median":31.875718,"eighty":33.125095,"high":35.121124,"avg":31.472951,"sd":1.772476,"marketCap":12952549648},"quantilePoints":[{"date":"2023-08-25","current":28.714102,"twenty":28.65048,"median":28.674338,"eighty":28.698196,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":28.65048,"median":28.873157,"eighty":29.108932,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":28.714102,"median":29.111739,"eighty":29.228691,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":28.873157,"median":29.207639,"eighty":29.883624,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":28.873157,"median":29.214657,"eighty":29.878945,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":28.625218,"median":29.146825,"eighty":29.804096,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":27.806553,"median":29.097705,"eighty":29.752637,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":27.628785,"median":28.690711,"eighty":29.481308,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":27.628785,"median":28.625218,"eighty":29.228691,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":27.592296,"median":28.428738,"eighty":29.22682,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":27.56797,"median":28.403009,"eighty":29.22682,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":27.592296,"median":28.625218,"eighty":29.783512,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":27.641884,"median":28.690711,"eighty":29.94784,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":27.663403,"median":28.985431,"eighty":30.093781,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":27.67463,"median":29.111739,"eighty":30.511859,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":27.696149,"median":29.200623,"eighty":30.690388,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":27.739188,"median":29.228691,"eighty":30.927889,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":27.821523,"median":29.744149,"eighty":31.362188,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":27.866432,"median":29.804096,"eighty":31.612919,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":27.900114,"median":29.881284,"eighty":31.82689,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":27.978706,"median":29.883624,"eighty":31.892574,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":28.06759,"median":29.972507,"eighty":31.87068,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":28.134019,"median":30.071736,"eighty":31.830872,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":28.226645,"median":30.256196,"eighty":31.82689,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":28.375408,"median":30.48744,"eighty":31.807981,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":28.393185,"median":30.51321,"eighty":31.720403,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":28.419382,"median":30.587851,"eighty":31.672633,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":28.428738,"median":30.602898,"eighty":31.647752,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":28.625218,"median":30.659475,"eighty":31.647752,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":28.634574,"median":30.661438,"eighty":31.597992,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":28.667321,"median":30.646599,"eighty":31.583063,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":28.704746,"median":30.617944,"eighty":31.527332,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":28.841346,"median":30.580168,"eighty":31.453686,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":29.052795,"median":30.51321,"eighty":31.409616,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":28.948085,"median":30.468463,"eighty":31.379196,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":29.071527,"median":30.422995,"eighty":31.365976,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":29.108932,"median":30.389682,"eighty":31.340231,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":28.948085,"median":30.347152,"eighty":31.320684,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":28.992923,"median":30.187883,"eighty":31.295218,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":28.99456,"median":30.139849,"eighty":31.2897,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":28.97173,"median":30.084781,"eighty":31.286669,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":28.980872,"median":30.071736,"eighty":31.263436,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":28.990649,"median":30.057043,"eighty":31.245462,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":29.011182,"median":30.057043,"eighty":31.234739,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":29.034647,"median":30.057043,"eighty":31.224787,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":29.07395,"median":30.089644,"eighty":31.204375,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":29.103319,"median":30.123837,"eighty":31.187202,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":29.106125,"median":30.128726,"eighty":31.199144,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":29.108932,"median":30.133615,"eighty":31.219811,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":29.111739,"median":30.144065,"eighty":31.2897,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":29.11968,"median":30.170186,"eighty":31.340231,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":29.169861,"median":30.201374,"eighty":31.453686,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":29.185652,"median":30.256196,"eighty":31.607944,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":29.197309,"median":30.285163,"eighty":31.747217,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":29.207579,"median":30.347933,"eighty":31.851771,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":29.212659,"median":30.37749,"eighty":32.034547,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":29.220271,"median":30.414171,"eighty":32.14726,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":29.22682,"median":30.438164,"eighty":32.220973,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":29.231939,"median":30.468463,"eighty":32.354369,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":29.264855,"median":30.51321,"eighty":32.420825,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":29.298602,"median":30.580168,"eighty":32.521354,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":29.33481,"median":30.617944,"eighty":32.584932,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":29.381741,"median":30.646599,"eighty":32.605977,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":29.400318,"median":30.668451,"eighty":32.650066,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":29.41774,"median":30.691325,"eighty":32.71949,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":29.430974,"median":30.713909,"eighty":32.79437,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":29.470164,"median":30.785832,"eighty":32.914798,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":29.482709,"median":30.84523,"eighty":32.985748,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":29.491205,"median":30.916432,"eighty":33.017997,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":29.502772,"median":30.92657,"eighty":33.032715,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":29.510862,"median":30.944154,"eighty":33.084735,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":29.549288,"median":30.964358,"eighty":33.052447,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":29.589874,"median":31.000864,"eighty":33.032715,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":29.612485,"median":31.027058,"eighty":33.032068,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":29.630084,"median":31.146128,"eighty":33.026225,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":29.659416,"median":31.188684,"eighty":33.017075,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":29.714168,"median":31.244504,"eighty":33.062312,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":29.731371,"median":31.287174,"eighty":33.092807,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":29.739055,"median":31.311778,"eighty":33.122057,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":29.755503,"median":31.349189,"eighty":33.152146,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":29.770756,"median":31.40233,"eighty":33.169315,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":29.789553,"median":31.460903,"eighty":33.160971,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":29.805071,"median":31.517011,"eighty":33.152146,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":29.814474,"median":31.622872,"eighty":33.169315,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":29.814474,"median":31.582095,"eighty":33.160971,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":29.836479,"median":31.583063,"eighty":33.153796,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":29.840121,"median":31.660193,"eighty":33.145547,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":29.841344,"median":31.732215,"eighty":33.128788,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":29.86176,"median":31.75847,"eighty":33.126889,"marketCap":13017728818},{"date":"2025-05-16","current":32.840137,"twenty":29.878945,"median":31.815239,"eighty":33.126889,"marketCap":13142655562},{"date":"2025-05-23","current":32.157004,"twenty":29.881985,"median":31.829378,"eighty":33.128788,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":29.881985,"median":31.854541,"eighty":33.127269,"marketCap":13106444912},{"date":"2025-06-04","current":32.365111,"twenty":29.882641,"median":31.875718,"eighty":33.125095,"marketCap":12952549648}],"updateTime":1750337530058}}}