| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIREXION DAILY PANW BULL 2X SHARESUS PALU | 25.52 | -0.70% | -0.18 | 6.74K | 171.01K | 3.27% | 6.38M | +1.27% | +19.53% | 0.00% | +4.22% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.09 | +0.36% | +0.09 | 6.74K | 168.58K | 0.74% | 0.00 | -1.68% | -1.61% | -1.41% | -0.95% |
Union BanksharesUS UNB | 25.91 | -3.75% | -1.01 | 6.73K | 175.46K | 3.23% | 117.60M | -8.70% | -16.42% | -19.66% | -10.38% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.25 | -0.35% | -0.05 | 6.73K | 95.40K | 6.84% | 21.37M | -3.17% | +3.92% | -14.13% | -10.12% |
Hudson GlobalUS HSON | 8.51 | 0.00% | 0.00 | 6.72K | 57.43K | 3.94% | 23.41M | +1.07% | -11.81% | -20.84% | -34.79% |
Network-1US NTIP | 1.30 | +0.78% | +0.01 | 6.70K | 8.53K | 5.43% | 29.70M | +4.83% | +4.84% | -5.80% | -2.26% |
ProMIS Neurosciences IncUS PMN | 0.5000 | 0.00% | 0.0000 | 6.70K | 3.34K | 2.62% | 16.34M | -3.85% | +0.75% | -24.59% | -47.25% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 25.38 | +0.04% | +0.01 | 6.69K | 169.67K | 0.81% | 29.19M | -1.74% | +1.44% | +0.63% | +0.51% |
VanEck ChiNext ETFUS CNXT | 26.63 | -1.69% | -0.46 | 6.69K | 178.69K | 1.00% | 25.30M | -3.44% | -2.19% | -4.93% | -3.25% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.86 | -0.46% | -0.16 | 6.68K | 232.84K | 1.11% | 28.76M | -1.43% | -0.97% | +23.66% | +45.53% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.13 | -0.24% | -0.10 | 6.68K | 267.93K | 0.85% | 75.24M | -1.22% | +1.56% | +2.68% | +1.70% |
First Trust Active Factor Mid Cap ETFUS AFMC | 31.38 | +0.10% | +0.03 | 6.66K | 209.23K | 0.86% | 64.33M | -0.42% | +0.58% | +0.74% | -0.65% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 33.54 | -0.95% | -0.32 | 6.66K | 223.81K | 0.74% | 412.54M | -3.68% | -1.67% | -1.53% | +12.25% |
T Rowe Price Financials ETFUS TFNS | 24.59 | +0.23% | +0.06 | 6.65K | 163.56K | 0.01% | 0.00 | -1.69% | 0.00% | 0.00% | -1.11% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.63 | +0.06% | +0.06 | 6.64K | 655.03K | 0.02% | 191.34M | +0.11% | +0.03% | -0.10% | +0.22% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 33.27 | -0.39% | -0.13 | 6.61K | 220.07K | 0.94% | 19.96M | -1.58% | +1.77% | +4.02% | +5.98% |
Brookstone Intermediate Bond ETFUS BAMB | 26.13 | +0.18% | +0.05 | 6.60K | 172.28K | 0.46% | 63.23M | +0.11% | +0.85% | +0.46% | +2.23% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.21 | -0.03% | -0.01 | 6.59K | 238.92K | 0.70% | 240.80M | -0.69% | +1.49% | +2.59% | +2.64% |
Genenta Science S.p.A.US GNTA | 3.06 | -1.61% | -0.05 | 6.57K | 20.31K | 3.22% | 55.97M | -21.03% | -31.24% | -22.14% | -29.66% |
Nuveen Mortgage Opportunity TermUS JLS | 18.34 | -0.35% | -0.06 | 6.57K | 120.58K | 0.38% | 291.39M | -0.43% | +1.78% | -2.45% | +1.89% |