| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MSCI Emerging MarketsUS EET | 82.79 | -2.43% | -2.06 | 10.76K | 892.36K | 2.20% | 34.77M | +3.34% | -5.36% | -5.91% | +2.68% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 28.53 | -1.18% | -0.34 | 10.76K | 307.06K | 2.22% | 292.43M | +1.46% | -2.26% | +0.35% | +4.39% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.74 | +0.05% | +0.02 | 10.75K | 404.34K | 0.82% | 89.63M | +3.94% | +4.25% | +18.52% | +22.24% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.52 | -3.63% | -0.92 | 10.74K | 248.78K | 7.50% | 3.92M | +1.12% | -17.85% | -28.06% | -18.27% |
Defiance Daily Target 2X Long QS ETFUS QSU | 11.94 | +4.92% | +0.56 | 10.71K | 113.56K | 15.29% | 9.75M | -5.84% | -19.43% | -74.09% | -69.66% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 58.42 | -0.09% | -0.05 | 10.71K | 623.51K | 1.54% | 391.41M | +1.64% | -5.05% | -8.93% | -8.23% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 90.75 | +1.03% | +0.92 | 10.69K | 951.15K | 5.34% | 453.73M | +5.46% | -12.03% | -21.76% | -22.13% |
Global X Video Games & Esports ETFUS HERO | 25.76 | -1.66% | -0.43 | 10.68K | 274.13K | 3.13% | 80.61M | +3.02% | -1.25% | -14.89% | -13.45% |
Strive Natural Resources and Security ETFUS FTWO | 45.93 | -0.45% | -0.21 | 10.67K | 489.59K | 1.46% | 81.76M | +1.93% | -2.81% | +7.61% | +13.02% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.50 | +0.09% | +0.01 | 10.67K | 90.77K | 0.21% | 50.59M | +0.74% | -0.96% | -0.95% | -0.84% |
Moonvest ETFUS MNVT | 24.08 | +2.10% | +0.50 | 10.66K | 253.38K | 5.34% | 32.84M | -0.66% | 0.00% | 0.00% | -3.70% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 27.56 | -0.07% | -0.02 | 10.65K | 293.04K | 0.91% | 77.17M | +1.10% | -1.85% | -0.61% | +0.40% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.38 | +0.22% | +0.09 | 10.65K | 415.94K | 2.39% | 27.57M | +0.86% | -8.27% | -16.87% | -16.07% |
Amtd IdeaUS AMTD | 0.9800 | -0.99% | -0.0098 | 10.64K | 10.39K | 3.30% | 90.99M | -2.97% | -3.92% | -2.00% | -0.47% |
NPF Core Equity ETFUS NPFE | 24.48 | +0.18% | +0.04 | 10.63K | 260.09K | 0.25% | 574.73M | +1.76% | 0.00% | 0.00% | -1.72% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 25.07 | +0.24% | +0.06 | 10.61K | 265.76K | 0.40% | 3.76M | +1.06% | 0.00% | 0.00% | +0.62% |
Datasea Inc.US DTSS | 0.9200 | +2.22% | +0.0200 | 10.60K | 9.54K | 11.67% | 9.61M | -8.00% | +1.29% | +3.29% | +40.65% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.52 | -1.05% | -0.43 | 10.60K | 426.57K | 2.92% | 137.75M | +2.78% | -3.85% | +1.98% | +6.28% |
ELM MARKET NAVIGATOR ETFUS ELM | 27.28 | 0.00% | 0.00 | 10.59K | 288.40K | 0.84% | 526.50M | +1.79% | -2.05% | -1.51% | +0.11% |
TeamUS TISI | 16.20 | +1.66% | +0.26 | 10.59K | 168.78K | 4.61% | 74.08M | +3.74% | +12.61% | +15.34% | +14.68% |