| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artelo Biosciences, Inc.US ARTL | 5.77 | -4.90% | -0.30 | 6.25K | 37.25K | 5.56% | 3.16M | -18.52% | +0.99% | -0.93% | -9.23% |
Presidio Property TrustUS SQFT | 4.40 | +1.38% | +0.06 | 6.24K | 27.25K | 3.46% | 5.28M | -3.72% | -27.49% | -25.80% | -45.00% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 30.61 | -0.77% | -0.24 | 6.24K | 191.02K | 0.65% | 9.18M | -0.77% | +2.78% | +0.51% | -4.48% |
VanEck Energy Income ETFUS EINC | 96.88 | +0.20% | +0.20 | 6.24K | 604.24K | 0.55% | 86.20M | -0.87% | +1.38% | -4.62% | +3.02% |
SPAC and New Issue ETFUS SPCX | 26.18 | -0.76% | -0.20 | 6.22K | 164.73K | 1.67% | 10.47M | +2.75% | +5.56% | +9.52% | +11.26% |
Amplify Bitcoin 24% Premium Income ETFUS BITY | 54.52 | -0.70% | -0.39 | 6.22K | 341.47K | 3.08% | 0.00 | -2.75% | -4.71% | 0.00% | +8.92% |
FAT Brands IncUS FATBB | 2.20 | -5.17% | -0.12 | 6.21K | 14.29K | 7.33% | 39.21M | -11.29% | -14.40% | -26.54% | -50.00% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.00 | -0.76% | -0.30 | 6.21K | 242.91K | 0.71% | 85.80M | -1.76% | +0.70% | +1.38% | +2.88% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 30.06 | -0.36% | -0.11 | 6.20K | 187.35K | 4.47% | 96.19M | -2.02% | +2.18% | +7.05% | +9.03% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 35.34 | -0.07% | -0.03 | 6.20K | 219.26K | 0.41% | 81.29M | -0.53% | +1.42% | +2.47% | +2.09% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 25.98 | -0.21% | -0.05 | 6.19K | 161.36K | 0.88% | 180.37M | -1.46% | +0.35% | +1.11% | +0.81% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 46.20 | -0.64% | -0.30 | 6.19K | 287.95K | 1.16% | 131.67M | -2.65% | +0.88% | +4.55% | +6.53% |
Ontrak, Inc.US OTRK | 1.38 | -0.72% | -0.01 | 6.19K | 8.62K | 0.72% | 5.82M | -5.48% | -11.54% | -17.86% | -22.90% |
AB MODERATE BUFFER ETFUS BUFM | 36.06 | -0.09% | -0.03 | 6.19K | 223.19K | 1.36% | 0.00 | -0.32% | +1.33% | +3.85% | +4.24% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.84 | +0.01% | +0.00 | 6.19K | 159.87K | 0.10% | 51.16M | +0.02% | +1.25% | +1.97% | +2.28% |
Eagle Point Credit Company Inc.US ECCW | 23.41 | +0.30% | +0.07 | 6.19K | 144.52K | 0.30% | 0.00 | -1.01% | +0.60% | -2.05% | -0.34% |
AdvisorShares Focused Equity ETFUS CWS | 67.49 | 0.00% | 0.00 | 6.19K | 418.75K | 0.99% | 183.57M | -1.68% | +0.09% | +2.56% | +4.20% |
Perimeter Acquisition Corp IUS PMTRU | 10.48 | +0.58% | +0.06 | 6.18K | 64.75K | 0.10% | 0.00 | +1.65% | +3.35% | 0.00% | +3.76% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.51 | -1.03% | -0.12 | 6.17K | 71.92K | 2.32% | 133.48M | -1.46% | -1.54% | -4.56% | +1.19% |
THEMES GOLD MINERS ETFUS AUMI | 56.03 | -2.32% | -1.33 | 6.17K | 349.40K | 2.18% | 10.09M | -5.42% | +5.38% | +19.41% | +59.58% |