| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CompxUS CIX | 23.97 | +0.63% | +0.15 | 6.16K | 150.20K | 3.90% | 295.28M | -1.72% | -7.77% | +10.72% | -8.34% |
SPDR Global Dow ETFUS DGT | 146.79 | -0.47% | -0.69 | 6.15K | 905.19K | 0.64% | 381.72M | -1.99% | +1.02% | +2.80% | +11.18% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.93 | +0.36% | +0.15 | 6.15K | 257.59K | 0.28% | 12.58M | +0.45% | +1.33% | -0.03% | +0.46% |
Nocera, Inc.US NCRA | 0.9883 | -2.10% | -0.0212 | 6.15K | 6.16K | 3.96% | 14.20M | -3.11% | +2.94% | -8.49% | +16.77% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 48.82 | -0.21% | -0.10 | 6.14K | 299.97K | 0.65% | 855.58M | -0.79% | +1.54% | +2.62% | +2.09% |
Matthews Korea Active ETFUS MKOR | 26.77 | +1.27% | +0.34 | 6.14K | 165.52K | 1.63% | 55.49M | +1.87% | +14.58% | +19.98% | +28.87% |
111 Inc.US YI | 8.00 | +1.20% | +0.10 | 6.13K | 47.93K | 10.63% | 69.34M | -2.19% | +2.56% | -20.63% | +28.41% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 25.03 | +0.26% | +0.07 | 6.13K | 153.48K | 0.44% | 0.00 | -0.91% | +1.13% | 0.00% | -0.20% |
Valley National BancorpUS VLYPP | 24.68 | -0.08% | -0.02 | 6.12K | 151.26K | 0.61% | 13.83B | -1.32% | -1.04% | -0.24% | -3.89% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.18 | -0.38% | -0.05 | 6.12K | 80.65K | 0.60% | 32.95M | -2.48% | -3.47% | -5.72% | +1.15% |
Bancroft FundUS BCV | 18.36 | +0.49% | +0.09 | 6.12K | 111.90K | 1.86% | 107.63M | -1.34% | +3.55% | +1.94% | +3.67% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.32 | +0.35% | +0.09 | 6.10K | 154.16K | 0.47% | 12.15M | +0.71% | +1.40% | +0.55% | +1.02% |
Li Bang International Corporation Inc.US LBGJ | 1.63 | -1.21% | -0.02 | 6.08K | 9.99K | 5.45% | 30.56M | +5.84% | +15.60% | +26.36% | -52.75% |
NETLease Corporate Real Estate ETFUS NETL | 24.53 | -0.17% | -0.04 | 6.06K | 149.37K | 0.93% | 41.09M | -0.24% | +3.45% | -0.21% | +4.27% |
SHF Holdings, Inc.US SHFS | 2.35 | +3.98% | +0.09 | 6.04K | 14.13K | 7.60% | 6.55M | -7.84% | +8.29% | -53.83% | -73.91% |
Ambow Education HoldingUS AMBO | 2.41 | -3.60% | -0.09 | 6.04K | 14.29K | 4.40% | 6.88M | -10.24% | -16.03% | -15.44% | +14.76% |
Hartford AAA CLO ETFUS TRPA | 38.95 | -0.08% | -0.03 | 6.03K | 235.10K | 0.37% | 105.17M | +0.03% | +0.07% | -0.05% | +0.04% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.63 | -0.14% | -0.06 | 6.03K | 262.99K | 0.55% | 315.19M | -0.78% | +1.24% | +2.41% | +1.77% |
Cambria Cannabis ETFUS TOKE | 4.34 | -1.46% | -0.06 | 6.01K | 26.40K | 2.95% | 11.07M | -3.76% | -8.54% | -4.23% | -15.42% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.54 | -0.01% | 0.00 | 6.01K | 165.54K | 0.33% | 67.47M | -0.25% | +1.09% | +2.01% | +1.95% |