| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.70 | +0.02% | +0.01 | 5.66K | 139.95K | 0.41% | 0.00 | +1.02% | -0.44% | -0.74% | -2.45% |
Agape ATP Corp.US ATPC | 1.57 | +2.88% | +0.04 | 5.65K | 8.64K | 7.37% | 78.51M | +2.61% | -24.88% | +50.96% | +33.05% |
iShares Large Cap Value Active ETFUS BLCV | 33.45 | -0.03% | -0.01 | 5.65K | 189.10K | 0.55% | 43.82M | -1.22% | +1.62% | +2.69% | +5.96% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.09 | -0.04% | -0.01 | 5.64K | 147.17K | 0.12% | 0.00 | -0.06% | +0.98% | +3.18% | +2.81% |
Bancreek US Large Cap ETFUS BCUS | 30.49 | +0.16% | +0.05 | 5.64K | 172.06K | 0.62% | 83.85M | -1.49% | -1.42% | +2.08% | +0.16% |
ProShares Ultra UtilitiesUS UPW | 78.65 | +0.63% | +0.49 | 5.64K | 445.52K | 1.44% | 16.12M | -2.68% | -1.68% | +6.96% | +9.95% |
Fifth District Bancorp IncUS FDSB | 12.24 | +1.24% | +0.15 | 5.63K | 68.16K | 2.65% | 68.05M | +0.35% | -2.47% | -0.68% | -3.01% |
WisdomTree International Multifactor FundUS DWMF | 31.21 | -0.81% | -0.25 | 5.61K | 174.52K | 3.71% | 37.45M | -2.18% | -0.53% | +6.18% | +15.91% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.21 | +0.08% | +0.02 | 5.60K | 140.99K | 0.26% | 6.30M | +0.56% | +1.94% | 0.00% | +0.92% |
Strive Natural Resources and Security ETFUS FTWO | 35.37 | -0.35% | -0.12 | 5.60K | 198.89K | 1.10% | 33.25M | +1.10% | +6.61% | +12.09% | +23.13% |
Spring Valley Acquisition Corp IIUS SVII | 11.71 | +0.26% | +0.03 | 5.59K | 65.48K | 0.17% | 115.70M | -0.09% | +0.34% | +1.65% | +4.00% |
SPAR Group IncUS SGRP | 1.05 | -0.94% | -0.01 | 5.58K | 5.86K | 2.83% | 24.62M | -2.78% | -9.87% | -24.46% | -45.88% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.05 | +0.41% | +0.06 | 5.58K | 83.98K | 0.59% | 30.86M | +0.34% | +0.88% | -0.32% | +0.68% |
Australian Oilseeds Holdings LtdUS COOT | 0.7800 | 0.00% | 0.0000 | 5.58K | 4.36K | 1.28% | 21.76M | 0.00% | +5.41% | -42.22% | -34.45% |
Global Infrastructure Active ETFUS RIFR | 24.74 | +0.05% | +0.01 | 5.57K | 138.21K | 0.36% | 0.00 | -1.55% | -0.58% | 0.00% | +1.89% |
Huize Holding LtdUS HUIZ | 2.11 | 0.00% | 0.00 | 5.57K | 11.74K | 3.49% | 21.29M | +2.93% | +5.50% | -23.27% | -34.67% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 27.68 | -0.32% | -0.09 | 5.55K | 153.65K | 0.14% | 9.41M | -0.88% | +0.11% | +2.56% | +2.12% |
Precipio, Inc.US PRPO | 11.30 | +4.15% | +0.45 | 5.55K | 62.13K | 4.01% | 17.09M | +0.40% | +14.14% | +66.91% | +103.98% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.10 | +0.20% | +0.05 | 5.54K | 138.66K | 0.46% | 0.00 | +0.44% | +0.48% | +0.03% | -0.48% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.29 | +0.19% | +0.05 | 5.54K | 145.51K | 0.19% | 38.12M | +0.50% | +0.81% | +0.44% | +3.63% |