| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 24.64 | +0.31% | +0.08 | 9.49K | 233.36K | 0.81% | 113.32M | +0.67% | -0.02% | +0.59% | +0.59% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 26.02 | +0.18% | +0.05 | 9.49K | 245.77K | 2.43% | 70.90M | +1.79% | -4.41% | -6.60% | -5.27% |
Sonoma Pharmaceuticals, Inc.US SNOA | 2.37 | -2.47% | -0.06 | 9.46K | 20.87K | 10.70% | 4.10M | +12.86% | -9.06% | -37.63% | -34.89% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 41.01 | +0.17% | +0.07 | 9.46K | 387.09K | 0.93% | 382.42M | +1.04% | -1.37% | -1.19% | -0.78% |
Inflection Point Acquisition Corp. VUS IPEX | 10.39 | 0.00% | 0.00 | 9.45K | 98.21K | 0.05% | 123.74M | 0.00% | +0.48% | +0.97% | +1.07% |
Star Gas Partners LPUS SGU | 12.54 | +0.72% | +0.09 | 9.45K | 118.65K | 1.73% | 413.53M | -0.08% | -3.83% | +4.85% | +5.91% |
Nature Wood Group LimitedUS NWGL | 0.8189 | 0.00% | 0.0000 | 9.45K | 7.52K | 9.44% | 13.56M | +6.91% | -36.27% | -37.01% | -42.33% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 36.28 | +0.06% | +0.02 | 9.44K | 342.11K | 0.97% | 137.48M | +0.15% | -3.24% | -5.04% | -3.60% |
Research Solutions, Inc.US RSSS | 2.39 | +1.27% | +0.03 | 9.42K | 22.36K | 2.94% | 78.55M | +1.70% | -0.42% | -12.45% | -18.71% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.33 | +0.09% | +0.05 | 9.42K | 483.07K | 0.17% | 189.90M | +0.55% | -0.35% | -0.69% | -0.49% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 40.35 | 0.00% | 0.00 | 9.41K | 378.61K | 2.28% | 223.94M | +1.64% | -3.64% | -7.20% | -3.93% |
ProShares Ultra TSLA ETFUS TSLI | 21.17 | -11.07% | -2.64 | 9.41K | 203.65K | 4.62% | 3.39M | -7.22% | -23.53% | -35.53% | -40.36% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.01 | +0.03% | +0.01 | 9.40K | 366.58K | 0.28% | 299.40M | +0.76% | -1.84% | -2.28% | -1.59% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 40.95 | -0.39% | -0.16 | 9.40K | 385.27K | 1.58% | 167.90M | +2.09% | -3.15% | -6.07% | -4.52% |
GogoroUS GGR | 3.61 | +2.56% | +0.09 | 9.38K | 33.23K | 4.06% | 72.47M | +3.44% | -7.67% | +16.08% | +31.75% |
LifeMD Inc.US LFMDP | 23.06 | -1.64% | -0.39 | 9.38K | 217.74K | 6.01% | 32.28M | -0.17% | +2.08% | +3.08% | +4.63% |
Aptus April Buffer ETFUS APRB | 25.39 | -0.01% | 0.00 | 9.37K | 237.80K | 0.14% | 21.33M | +2.06% | -1.24% | -0.87% | -0.79% |
First Trust Merger Arbitrage ETFUS MARB | 20.76 | 0.00% | 0.00 | 9.32K | 193.55K | 0.65% | 28.03M | +0.24% | +0.10% | +0.48% | +0.58% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.03 | -0.66% | -0.18 | 9.31K | 260.14K | 2.55% | 106.51M | +3.11% | -1.47% | -6.91% | -2.55% |
Vantage Corp. (Singapore)US VNTG | 0.7896 | -0.98% | -0.0078 | 9.31K | 7.44K | 2.09% | 25.06M | -8.19% | -8.20% | -14.64% | -9.24% |