| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.65 | -0.31% | -0.07 | 5.03K | 109.29K | 0.74% | 74.69M | -0.78% | +1.55% | +4.85% | +17.95% |
AXS Real Estate Income ETFUS RINC | 20.59 | -0.34% | -0.07 | 5.03K | 103.89K | 0.87% | 33.77M | -2.38% | +3.07% | -9.30% | -6.13% |
Vident U.S. Equity Strategy ETFUS VUSE | 60.34 | -0.36% | -0.22 | 5.01K | 302.65K | 0.36% | 598.84M | -2.11% | +0.38% | +3.81% | +2.90% |
Strive U.S. Semiconductor ETFUS SHOC | 49.50 | -0.72% | -0.36 | 5.01K | 247.94K | 2.31% | 87.12M | -0.85% | +7.58% | +14.41% | +7.82% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 31.93 | -0.18% | -0.06 | 5.01K | 159.88K | 0.69% | 0.00 | +0.65% | +6.03% | +11.08% | +7.27% |
ConnectOne Bancorp, Inc.US CNOBP | 22.88 | +0.04% | +0.01 | 5.01K | 114.51K | 0.13% | 877.61M | +0.94% | +1.37% | -0.35% | -0.39% |
Affinity Bancshares, Inc.US AFBI | 18.53 | +0.82% | +0.15 | 5.00K | 92.78K | 1.63% | 117.04M | +1.65% | -0.11% | +5.16% | +5.89% |
Federal Agricultural Mortgage CorpUS AGM.A | 131.20 | -3.00% | -4.06 | 5.00K | 663.09K | 4.21% | 1.43B | -5.26% | -6.80% | -11.93% | -15.68% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 31.55 | -0.67% | -0.21 | 4.99K | 158.90K | 1.56% | 4.10M | +1.37% | -6.27% | 0.00% | +27.42% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.28 | -0.01% | 0.00 | 4.99K | 115.95K | 0.34% | 13.97M | +0.38% | -2.80% | -0.68% | -2.87% |
OFS Credit Company, IncUS OCCIN | 24.11 | +0.07% | +0.02 | 4.99K | 119.97K | 0.71% | 565.46M | +0.12% | +0.03% | +1.30% | +0.78% |
Avantis All Equity Markets Value ETFUS AVGV | 64.07 | -0.36% | -0.23 | 4.98K | 319.92K | 0.64% | 175.39M | -1.26% | +1.97% | +3.11% | +5.06% |
NYLI Candriam International Equity ETFUS IQSI | 32.02 | -0.80% | -0.26 | 4.98K | 159.42K | 1.54% | 202.53M | -4.61% | -1.78% | +3.29% | +12.25% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 40.99 | -0.43% | -0.18 | 4.98K | 204.68K | 0.66% | 26.65M | -0.49% | +2.03% | +5.57% | +9.24% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 39.72 | -0.66% | -0.26 | 4.97K | 198.64K | 1.08% | 39.72M | -4.31% | +0.68% | +11.40% | +14.43% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.37 | +0.17% | +0.09 | 4.94K | 248.75K | 0.27% | 52.38M | +0.15% | +1.00% | +0.69% | +0.57% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 42.15 | -0.47% | -0.20 | 4.94K | 208.25K | 0.66% | 53.74M | -1.41% | +1.96% | +2.31% | +3.11% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.03 | -0.58% | -0.14 | 4.93K | 114.98K | 2.68% | 0.00 | -2.52% | -5.22% | 0.00% | +21.10% |
SagaUS SGA | 12.13 | -0.74% | -0.09 | 4.93K | 60.43K | 2.68% | 78.14M | -4.34% | -0.16% | -3.35% | +9.97% |
ProShares Short MSCI EAFEUS EFZ | 14.43 | +0.77% | +0.11 | 4.92K | 70.86K | 0.70% | 9.02M | +3.40% | +0.66% | -5.08% | -13.64% |