| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO ESG NASDAQ 100 ETFUS QQMG | 41.31 | -2.02% | -0.85 | 9.47K | 393.67K | 2.16% | 136.32M | -4.47% | +0.10% | +0.66% | +18.54% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 45.34 | -0.44% | -0.20 | 9.47K | 430.00K | 1.01% | 111.09M | -0.72% | +5.17% | +1.53% | +11.90% |
Citizens Financial Services IncUS CZFS | 62.09 | +1.01% | +0.62 | 9.45K | 584.74K | 1.89% | 298.43M | +0.80% | +12.97% | -0.97% | -0.95% |
Principal Value ETFUS PY | 52.68 | -0.02% | -0.01 | 9.44K | 497.47K | 0.66% | 122.74M | -0.37% | +3.92% | +1.02% | +6.39% |
EasternUS EML | 19.65 | +0.10% | +0.02 | 9.43K | 185.98K | 3.62% | 119.25M | -1.50% | +5.93% | -20.22% | -25.96% |
Ohmyhome LtdUS OMH | 0.8500 | -4.49% | -0.0400 | 9.42K | 8.15K | 3.99% | 21.81M | 0.00% | -22.02% | -33.59% | -78.76% |
2X WHEAT ETFUS WHTX | 8.92 | -0.94% | -0.08 | 9.42K | 83.87K | 2.44% | 446.00K | -8.70% | -18.20% | -12.25% | -41.28% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 69.08 | -0.59% | -0.41 | 9.42K | 652.85K | 1.14% | 300.50M | -0.22% | +8.35% | +0.71% | +6.89% |
Senmiao TechnologyUS AIHS | 1.16 | -4.12% | -0.05 | 9.40K | 11.03K | 4.12% | 3.72M | -9.36% | +11.56% | -49.56% | -89.16% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 63.36 | -0.53% | -0.34 | 9.40K | 597.82K | 1.13% | 285.12M | -2.40% | -0.62% | +0.13% | +24.35% |
Fidelity Stocks For Inflation ETFUS FCPI | 49.82 | -0.48% | -0.24 | 9.39K | 468.27K | 0.85% | 244.12M | -1.19% | +1.33% | -0.30% | +14.93% |
TransactUS TACT | 4.10 | 0.00% | 0.00 | 9.38K | 38.39K | 2.07% | 41.46M | -7.03% | -4.43% | -23.51% | +0.24% |
iShares MSCI Global Quality Factor ETFUS AQLT | 27.67 | -1.11% | -0.31 | 9.37K | 259.44K | 1.08% | 204.76M | -2.23% | +2.28% | +1.85% | +14.53% |
FitLife Brands, Inc.US FTLF | 17.68 | -2.32% | -0.42 | 9.37K | 167.70K | 5.64% | 166.03M | +3.15% | -3.07% | -7.05% | +8.47% |
TBG DIVIDEND FOCUS ETFUS TBG | 33.76 | +0.27% | +0.09 | 9.37K | 315.85K | 0.46% | 197.83M | 0.00% | +1.84% | +0.95% | +5.65% |
XTL BiopharmaceuticalsUS XTLB | 0.7922 | +1.43% | +0.0112 | 9.36K | 7.36K | 2.50% | 6.98M | -4.95% | -11.98% | -34.53% | -60.89% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 37.68 | -0.54% | -0.20 | 9.33K | 352.24K | 0.58% | 177.07M | -1.01% | +0.98% | +0.79% | +8.82% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.06 | -1.20% | -0.22 | 9.33K | 169.40K | 1.09% | 18.06M | -0.99% | -0.52% | -9.34% | -9.34% |
ProShares UltraShort EuroUS EUO | 28.32 | +0.18% | +0.05 | 9.32K | 263.79K | 0.28% | 35.40M | -0.76% | -2.51% | +2.42% | -18.90% |
FRANKLIN WIRELESS CORPUS FKWL | 4.25 | -3.85% | -0.17 | 9.32K | 40.14K | 4.86% | 50.08M | -5.56% | -12.55% | +6.25% | -13.27% |