| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 80.24 | -0.31% | -0.25 | 5.15K | 415.34K | 1.04% | 112.34M | -1.16% | +1.25% | +4.96% | -0.38% |
AMEX Test SymbolUS ZBZX | 25.27 | -1.11% | -0.28 | 5.14K | 130.17K | 0.79% | 0.00 | -2.42% | -4.79% | 0.00% | -0.20% |
NSTS Bancorp, IncUS NSTS | 12.40 | 0.00% | 0.00 | 5.14K | 63.46K | 0.73% | 65.07M | +0.12% | +4.38% | +5.08% | +5.08% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.66 | -0.04% | -0.01 | 5.14K | 142.24K | 0.29% | 62.24M | -0.19% | +0.36% | +2.21% | +3.60% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.59 | -0.28% | -0.10 | 5.14K | 193.47K | 0.79% | 62.40M | -1.03% | +3.37% | -4.92% | -2.59% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.68 | -0.07% | -0.02 | 5.14K | 162.83K | 0.30% | 73.65M | -0.41% | +1.30% | +2.25% | +2.28% |
WisdomTree European Opportunities FundUS OPPE | 46.35 | -0.50% | -0.23 | 5.13K | 237.83K | 0.55% | 106.61M | -1.62% | +1.07% | +5.98% | +21.27% |
iShares Global Materials ETFUS MXI | 82.79 | -1.31% | -1.10 | 5.12K | 427.30K | 1.31% | 215.25M | -4.62% | -2.09% | -1.29% | +6.55% |
BUILD BOND INNOVATION ETFUS BFIX | 24.98 | -0.26% | -0.07 | 5.10K | 127.41K | 0.36% | 11.24M | +0.02% | -0.16% | +0.18% | +0.91% |
Franklin Ultra Short Bond ETFUS FLUD | 25.06 | +0.58% | +0.15 | 5.09K | 127.35K | 0.52% | 149.11M | +0.58% | +0.48% | +0.28% | +1.03% |
CLPS IncUS CLPS | 1.00 | -0.99% | -0.01 | 5.09K | 5.08K | 8.67% | 27.99M | +5.26% | +0.69% | -14.53% | -14.52% |
PharmaCyte Biotech, Inc.US PMCB | 1.06 | 0.00% | 0.00 | 5.09K | 5.33K | 3.59% | 7.28M | +3.91% | +1.78% | -32.05% | -32.48% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.01 | -0.73% | -0.11 | 5.09K | 76.58K | 0.55% | 54.51M | -2.15% | +1.43% | +4.75% | +12.10% |
EarlyworksUS ELWS | 1.93 | -1.52% | -0.03 | 5.09K | 9.85K | 2.81% | 5.82M | -3.50% | -6.31% | -11.06% | -27.44% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.21 | +0.12% | +0.03 | 5.09K | 128.27K | 0.04% | 25.21M | -1.27% | -0.67% | -0.30% | -0.18% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 32.57 | -0.24% | -0.08 | 5.08K | 165.53K | 0.49% | 100.97M | -0.28% | +5.68% | +10.48% | +22.67% |
LifeX 2035 Term Income ETFUS LDDR | 86.33 | +0.07% | +0.06 | 5.07K | 437.41K | 0.38% | 269.44M | -0.02% | +0.34% | -1.81% | -4.99% |
Franklin FTSE Europe ETFUS FLEE | 32.75 | -0.33% | -0.11 | 5.07K | 166.38K | 0.95% | 111.34M | -5.02% | -2.74% | +3.29% | +18.14% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.17 | +0.15% | +0.04 | 5.06K | 132.48K | 0.12% | 45.80M | +0.40% | +0.31% | +0.19% | +2.59% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 99.26 | +0.64% | +0.63 | 5.06K | 501.50K | 0.51% | 21.84M | -1.12% | +3.40% | +3.48% | -8.88% |