| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universe Pharmaceuticals Inc.US UPC | 3.16 | +15.75% | +0.43 | 9.29K | 27.66K | 15.02% | 1.78M | +35.04% | +17.04% | -21.00% | -17.06% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.84 | -0.20% | -0.08 | 9.28K | 378.42K | 0.71% | 111.29M | +0.99% | -2.67% | -4.28% | -3.36% |
Old National BancorpUS ONBPO | 24.88 | +0.73% | +0.18 | 9.26K | 229.45K | 0.81% | 9.75B | +0.93% | -1.07% | -1.09% | -1.31% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 39.52 | +0.08% | +0.03 | 9.25K | 365.26K | 0.39% | 162.03M | +0.95% | -1.42% | -1.57% | -1.00% |
International Developed Equity Active ETFUS RINT | 29.36 | -0.74% | -0.22 | 9.24K | 270.30K | 2.03% | 119.79M | +2.97% | -2.05% | -1.82% | +0.54% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 0.5799 | -1.61% | -0.0095 | 9.24K | 5.20K | 7.62% | 45.85M | -31.78% | +19.27% | -27.42% | -24.13% |
Cambria Endowment Style ETFUS ENDW | 32.01 | +0.16% | +0.05 | 9.24K | 295.05K | 0.72% | 130.92M | +1.68% | -1.12% | +1.31% | +3.48% |
Optex Systems Holdings, Inc.US OPXS | 13.63 | +0.04% | +0.01 | 9.22K | 124.38K | 4.92% | 94.23M | +2.02% | +4.13% | +2.10% | -3.88% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 49.19 | -1.45% | -0.72 | 9.21K | 451.53K | 1.48% | 78.70M | +3.15% | -0.49% | +2.48% | +5.58% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.19 | -0.62% | -0.25 | 9.21K | 368.83K | 1.34% | 34.16M | +1.41% | -7.23% | -0.27% | +3.80% |
WORK Medical Technology Group, Ltd.US WOK | 1.15 | -2.54% | -0.03 | 9.20K | 10.67K | 2.54% | 1.98M | -3.36% | 0.00% | -44.44% | -47.25% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 33.69 | +0.03% | +0.01 | 9.19K | 309.27K | 0.19% | 75.80M | +0.44% | -2.10% | -2.12% | -0.95% |
Rithm Property Trust Inc.US RPT | 13.40 | +0.45% | +0.06 | 9.18K | 122.38K | 2.02% | 101.46M | +0.83% | -9.21% | -17.08% | -19.18% |
Bluemonte Short Term Bond ETFUS BLST | 25.13 | +0.10% | +0.03 | 9.18K | 230.57K | 0.16% | 146.20M | +0.42% | -0.77% | -0.50% | -0.44% |
Mind CTI LtdUS MNDO | 1.13 | -0.88% | -0.01 | 9.17K | 10.46K | 3.83% | 22.81M | -4.24% | -8.13% | -6.61% | -1.74% |
Tremblant Global ETFUS TOGA | 27.49 | +0.92% | +0.25 | 9.17K | 251.07K | 3.33% | 155.87M | +1.25% | -8.70% | -21.98% | -19.79% |
Reinsurance Group of America, IncorporatedUS RZB | 25.02 | +0.04% | +0.01 | 9.17K | 229.30K | 0.56% | 1.56B | +0.28% | +0.24% | +0.48% | +0.81% |
ZEGA Buy and Hedge ETFUS ZHDG | 21.18 | -0.91% | -0.19 | 9.17K | 194.21K | 0.36% | 32.83M | -0.32% | -4.88% | -6.33% | -6.40% |
FS Bancorp IncUS FSBW | 39.38 | +1.97% | +0.76 | 9.13K | 357.44K | 3.48% | 296.08M | +1.29% | -1.06% | -3.55% | -4.35% |
NL Industries IncUS NL | 5.76 | -0.69% | -0.04 | 9.12K | 52.39K | 3.79% | 281.45M | -3.19% | -3.03% | +2.86% | +5.30% |