| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Disruptive Communications ETFUS FDCF | 41.62 | -0.57% | -0.24 | 5.37K | 224.85K | 1.36% | 71.05M | +0.10% | +1.74% | +7.41% | +10.20% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.05 | +0.45% | +0.15 | 5.36K | 184.26K | 1.56% | 27.92M | -0.03% | +6.98% | +1.64% | -11.26% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 68.99 | -0.47% | -0.32 | 5.35K | 369.27K | 0.31% | 58.64M | -2.63% | +0.21% | +5.17% | +3.78% |
Polar Power Inc.US POLA | 1.69 | +0.60% | +0.01 | 5.35K | 9.19K | 2.11% | 4.24M | -3.43% | -5.59% | -34.50% | -47.19% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.61 | +0.04% | +0.02 | 5.35K | 270.55K | 0.04% | 163.22M | +0.14% | +0.06% | -0.04% | +0.34% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.96 | -0.07% | -0.02 | 5.35K | 155.10K | 0.48% | 47.79M | -0.54% | +1.25% | +2.20% | +2.70% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 28.11 | -0.68% | -0.19 | 5.34K | 150.47K | 0.49% | 106.82M | -1.79% | +1.16% | +3.94% | +5.26% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 38.64 | -0.09% | -0.03 | 5.34K | 206.58K | 0.59% | 110.69M | -0.92% | +1.46% | +2.51% | +1.26% |
ProShares UltraShort UtilitiesUS SDP | 14.49 | -0.34% | -0.05 | 5.33K | 76.77K | 1.44% | 2.71M | +2.99% | +1.76% | -9.94% | -13.39% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.38 | +0.01% | +0.00 | 5.33K | 124.74K | 0.30% | 49.33M | -0.22% | +1.40% | -1.53% | -1.08% |
MAIN INTERNATIONAL ETFUS INTL | 24.90 | -0.78% | -0.20 | 5.33K | 132.76K | 0.50% | 128.73M | -2.82% | +0.24% | +4.58% | +12.65% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 91.31 | -0.54% | -0.50 | 5.32K | 486.75K | 2.92% | 264.80M | +0.20% | +9.21% | +11.16% | +4.63% |
ProShares UltraPro Short MidCap 400US SMDD | 17.01 | +0.24% | +0.04 | 5.32K | 90.29K | 2.53% | 3.22M | +2.89% | -3.46% | -13.65% | -4.86% |
ProShares UltraPro MidCap 400US UMDD | 21.17 | -0.19% | -0.04 | 5.32K | 113.03K | 3.54% | 26.46M | -3.42% | +2.72% | -7.63% | -20.14% |
Oxford Lane Capital CorpUS OXLCL | 23.32 | -0.10% | -0.02 | 5.31K | 124.06K | 0.56% | 0.00 | -0.93% | +0.30% | +0.08% | +0.00% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 35.99 | -0.40% | -0.14 | 5.31K | 191.20K | 1.36% | 0.00 | -1.03% | +2.99% | +7.29% | +3.26% |
ProShares UltraShort FinancialsUS SKF | 30.93 | -0.58% | -0.18 | 5.30K | 163.85K | 0.77% | 11.38M | +2.72% | +0.23% | -4.24% | -12.11% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 21.25 | +0.03% | +0.01 | 5.28K | 112.11K | 0.82% | 92.95M | -3.31% | -6.76% | -11.46% | -13.27% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.23 | +0.09% | +0.02 | 5.28K | 122.60K | 0.17% | 30.19M | +0.09% | +0.30% | +0.04% | +1.20% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.19 | +0.19% | +0.05 | 5.28K | 138.11K | 0.23% | 87.73M | +0.48% | +0.57% | +0.34% | +3.07% |