NL Industries Inc

5.66

-0.5100-8.27%

Post-market: 5.660.00000.00%16:10 EDT

Volume:85.35K

Turnover:493.63K

Market Cap:276.48M

PE:4.54

High:6.10

Open:6.08

Low:5.45

Close:6.17

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NL\",,,,,undefined,":{"symbol":"NL","market":"US","secType":"STK","nameCN":"NL Industries Inc","latestPrice":5.66,"timestamp":1754078400000,"preClose":6.17,"halted":0,"volume":85353,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EDT","volume":11,"amount":62.26,"timestamp":1754079003949},"delay":0,"floatShares":8295664,"shares":48847734,"eps":1.246369,"marketStatus":"Market Closed","change":-0.51,"latestTime":"08-01 16:00:00 EDT","open":6.08,"high":6.0999,"low":5.45,"amount":493633.0256,"amplitude":0.105332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.246369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.17,"dividendRate":0.058304,"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EDT","volume":11,"amount":62.26,"timestamp":1754079003949},"volumeRatio":1.9315440529209422,"impliedVol":0.547,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NL\",,,,,undefined,":{"symbol":"NL","floatShares":8295664,"roa":"2.35%","roe":"15.68%","lyrEps":1.376438,"volumeRatio":1.9315440529209422,"shares":48847734,"dividePrice":0.33,"high":6.0999,"amplitude":0.105332,"preClose":6.17,"low":5.45,"week52Low":5.2045,"pbRate":"0.70","psRate":"1.87","week52High":9.42,"institutionHeld":0.1158,"latestPrice":5.66,"eps":1.246369,"divideRate":0.058304,"volume":85353,"delay":0,"ttmEps":1.246369,"open":6.08,"prevYearClose":7.77,"prevWeekClose":6.51,"prevMonthClose":6.17,"prevQuarterClose":6.4,"fiveDayClose":6.51,"twentyDayClose":6.62,"sixtyDayClose":8.72,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556862933","title":"Meteoric Resources NL Issues New Shares to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862933?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:46","pubTimestamp":1754030791,"startTime":"0","endTime":"0","summary":"Meteoric Resources NL ( ($AU:MEI) ) has issued an update. Meteoric Resources NL has announced the issuance of 303,571,429 fully paid ordinary share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meteoric-resources-nl-issues-new-shares-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meteoric-resources-nl-issues-new-shares-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","BK4143"],"gpt_icon":0},{"id":"2556866594","title":"Astral Resources NL Announces New Securities Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866594","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866594?lang=en_us&edition=fundamental","pubTime":"2025-08-01 11:37","pubTimestamp":1754019432,"startTime":"0","endTime":"0","summary":"Astral Resources NL ( ($AU:AAR) ) just unveiled an update. Astral Resources NL has announced a new issuance of securities, with a total of 1,003,26...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astral-resources-nl-announces-new-securities-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astral-resources-nl-announces-new-securities-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","NL"],"gpt_icon":0},{"id":"2556854946","title":"Shaw and Partners Sticks to Its Buy Rating for Astral Resources NL (AAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556854946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556854946?lang=en_us&edition=fundamental","pubTime":"2025-08-01 07:35","pubTimestamp":1754004932,"startTime":"0","endTime":"0","summary":"Shaw and Partners analyst Dorab Postmaster maintained a Buy rating on Astral Resources NL today and set a price target of A$0.38. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-sticks-to-its-buy-rating-for-astral-resources-nl-aar-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-sticks-to-its-buy-rating-for-astral-resources-nl-aar-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","NL"],"gpt_icon":0},{"id":"2556216830","title":"Canaccord Genuity Sticks to Its Buy Rating for Emerald Resources NL (EOGSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556216830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556216830?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:05","pubTimestamp":1753985140,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Howard CFA from Canaccord Genuity maintained a Buy rating on Emerald Resources NL, with a price target of A$5.50. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-emerald-resources-nl-eogsf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-emerald-resources-nl-eogsf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NL","EOGSF"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-09","symbol":"NL","amount":0.09,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"NL Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-07","symbol":"NL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-11","symbol":"NL","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"NL Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-06","symbol":"NL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NL\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-17","value":0.04,"currency":"USD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-23","value":0.04,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.04,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.04,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NL","date":"2025-08-01","current":4.936296,"percent":0.122731,"low":-187.674611,"twenty":5.584178,"median":7.900811,"eighty":15.004149,"high":37.82937,"avg":3.179781,"sd":33.935252,"marketCap":301390518},"quantilePoints":[{"date":"2020-08-07","current":15.553899,"twenty":-13.38538,"median":3.653361,"eighty":14.583986,"marketCap":175152452},{"date":"2020-08-14","current":15.077317,"twenty":-13.38538,"median":3.695354,"eighty":15.571229,"marketCap":169785664},{"date":"2020-08-21","current":15.077317,"twenty":-13.38538,"median":3.713573,"eighty":16.004485,"marketCap":169785664},{"date":"2020-08-28","current":16.03048,"twenty":-13.38538,"median":3.751344,"eighty":16.03048,"marketCap":180519240},{"date":"2020-09-04","current":15.33727,"twenty":-13.38538,"median":3.773469,"eighty":16.03048,"marketCap":172713003},{"date":"2020-09-11","current":15.987155,"twenty":-13.38538,"median":3.779339,"eighty":16.03048,"marketCap":180031350},{"date":"2020-09-18","current":19.929787,"twenty":-13.38538,"median":3.833365,"eighty":16.238443,"marketCap":224429326},{"date":"2020-09-25","current":17.460226,"twenty":-13.38538,"median":3.853331,"eighty":17.494886,"marketCap":196619605},{"date":"2020-10-02","current":18.41339,"twenty":-13.38538,"median":3.953158,"eighty":18.41339,"marketCap":207353182},{"date":"2020-10-09","current":21.142904,"twenty":-13.38538,"median":4.157273,"eighty":18.954053,"marketCap":238090241},{"date":"2020-10-16","current":21.532835,"twenty":-13.38538,"median":4.199266,"eighty":19.511547,"marketCap":242481250},{"date":"2020-10-23","current":20.059763,"twenty":-13.38538,"median":4.255256,"eighty":19.907846,"marketCap":225892995},{"date":"2020-10-30","current":17.936808,"twenty":-13.38538,"median":4.297248,"eighty":19.907846,"marketCap":201986393},{"date":"2020-11-06","current":12.642817,"twenty":-13.38538,"median":4.339241,"eighty":19.938291,"marketCap":210768410},{"date":"2020-11-13","current":13.579322,"twenty":-13.107084,"median":4.381234,"eighty":19.938291,"marketCap":226380885},{"date":"2020-11-20","current":12.35016,"twenty":-12.692453,"median":4.433368,"eighty":19.938291,"marketCap":205889512},{"date":"2020-11-27","current":14.515827,"twenty":-12.48762,"median":4.619192,"eighty":19.938291,"marketCap":241993360},{"date":"2020-12-04","current":15.159675,"twenty":-12.236989,"median":4.74517,"eighty":19.938291,"marketCap":252726937},{"date":"2020-12-11","current":14.574359,"twenty":-11.835019,"median":4.942734,"eighty":19.938291,"marketCap":242969140},{"date":"2020-12-18","current":13.959778,"twenty":-11.60267,"median":5.089976,"eighty":19.938291,"marketCap":232723453},{"date":"2020-12-24","current":13.31593,"twenty":-11.425681,"median":5.131388,"eighty":19.938291,"marketCap":221989877},{"date":"2020-12-31","current":13.989043,"twenty":-11.258523,"median":5.169119,"eighty":19.938291,"marketCap":233211343},{"date":"2021-01-08","current":14.369499,"twenty":-11.081534,"median":5.217225,"eighty":19.938291,"marketCap":239553911},{"date":"2021-01-15","current":13.87198,"twenty":-11.012704,"median":5.282311,"eighty":19.938291,"marketCap":231259784},{"date":"2021-01-22","current":14.310967,"twenty":-10.983206,"median":5.395504,"eighty":19.938291,"marketCap":238578131},{"date":"2021-01-29","current":13.198867,"twenty":-10.983206,"median":5.508696,"eighty":19.938291,"marketCap":220038317},{"date":"2021-02-05","current":14.281701,"twenty":-10.904543,"median":5.603023,"eighty":19.938291,"marketCap":238090241},{"date":"2021-02-12","current":15.247472,"twenty":-10.865212,"median":5.659619,"eighty":19.938291,"marketCap":254190606},{"date":"2021-02-19","current":14.896283,"twenty":-10.793109,"median":5.923735,"eighty":19.938291,"marketCap":248335928},{"date":"2021-02-26","current":16.418103,"twenty":-10.564978,"median":6.298845,"eighty":19.938291,"marketCap":273706200},{"date":"2021-03-05","current":18.554505,"twenty":-10.404497,"median":6.744917,"eighty":19.942544,"marketCap":309322158},{"date":"2021-03-12","current":22.898917,"twenty":-10.230643,"median":6.867458,"eighty":20.039409,"marketCap":336156099},{"date":"2021-03-19","current":23.231267,"twenty":-10.030042,"median":7.082801,"eighty":20.137663,"marketCap":341034998},{"date":"2021-03-26","current":22.898917,"twenty":-9.963175,"median":7.156122,"eighty":20.680924,"marketCap":336156099},{"date":"2021-04-01","current":24.128612,"twenty":-9.896308,"median":7.26768,"eighty":20.930959,"marketCap":354208023},{"date":"2021-04-09","current":23.763027,"twenty":-9.869561,"median":7.35308,"eighty":21.298235,"marketCap":348841235},{"date":"2021-04-16","current":27.551817,"twenty":-9.802694,"median":7.418732,"eighty":21.396776,"marketCap":404460677},{"date":"2021-04-23","current":24.992722,"twenty":-9.62884,"median":7.580063,"eighty":21.625792,"marketCap":366893159},{"date":"2021-04-30","current":23.596852,"twenty":-9.334626,"median":7.643882,"eighty":21.832761,"marketCap":346401786},{"date":"2021-05-07","current":13.32807,"twenty":-7.972916,"median":7.72511,"eighty":22.144297,"marketCap":346889676},{"date":"2021-05-14","current":14.434056,"twenty":-7.972916,"median":7.844363,"eighty":22.144297,"marketCap":375675176},{"date":"2021-05-21","current":13.87169,"twenty":-7.972916,"median":7.943952,"eighty":22.144297,"marketCap":361038481},{"date":"2021-05-28","current":13.571762,"twenty":-7.972916,"median":8.049412,"eighty":22.144297,"marketCap":353232244},{"date":"2021-06-04","current":13.571762,"twenty":-7.972916,"median":8.096796,"eighty":22.144297,"marketCap":353232244},{"date":"2021-06-11","current":14.434056,"twenty":-7.972916,"median":8.180623,"eighty":22.144297,"marketCap":375675176},{"date":"2021-06-18","current":13.946672,"twenty":-7.972916,"median":8.279458,"eighty":22.144297,"marketCap":362990040},{"date":"2021-06-25","current":13.271833,"twenty":-7.972916,"median":8.368163,"eighty":22.144297,"marketCap":345426006},{"date":"2021-07-02","current":11.772191,"twenty":-7.972916,"median":8.465882,"eighty":22.144297,"marketCap":306394819},{"date":"2021-07-09","current":12.409539,"twenty":-7.972916,"median":8.538768,"eighty":22.144297,"marketCap":322983074},{"date":"2021-07-16","current":11.753446,"twenty":-7.972916,"median":8.62018,"eighty":22.144297,"marketCap":305906929},{"date":"2021-07-23","current":11.678464,"twenty":-7.972916,"median":8.724183,"eighty":22.144297,"marketCap":303955370},{"date":"2021-07-30","current":11.303553,"twenty":-7.972916,"median":8.797718,"eighty":22.144297,"marketCap":294197573},{"date":"2021-08-06","current":9.278739,"twenty":-7.972916,"median":8.859739,"eighty":21.949413,"marketCap":316729743},{"date":"2021-08-13","current":8.864126,"twenty":-7.972916,"median":8.820775,"eighty":21.711374,"marketCap":302576950},{"date":"2021-08-20","current":8.978502,"twenty":-7.972916,"median":8.797718,"eighty":21.42642,"marketCap":306481169},{"date":"2021-08-27","current":9.707648,"twenty":-7.972916,"median":8.797718,"eighty":21.338947,"marketCap":331370563},{"date":"2021-09-03","current":9.278739,"twenty":-7.972916,"median":8.797718,"eighty":21.035051,"marketCap":316729743},{"date":"2021-09-10","current":8.535296,"twenty":-7.972916,"median":8.788963,"eighty":20.732914,"marketCap":291352321},{"date":"2021-09-17","current":8.778344,"twenty":-7.972916,"median":8.76337,"eighty":20.146415,"marketCap":299648786},{"date":"2021-09-24","current":8.406623,"twenty":-7.972916,"median":8.697425,"eighty":20.063929,"marketCap":286960075},{"date":"2021-10-01","current":9.135769,"twenty":-7.972916,"median":8.635409,"eighty":19.942544,"marketCap":311849470},{"date":"2021-10-08","current":9.078581,"twenty":-7.972916,"median":8.612997,"eighty":19.696599,"marketCap":309897360},{"date":"2021-10-15","current":8.578187,"twenty":-7.972916,"median":8.606623,"eighty":19.444157,"marketCap":292816404},{"date":"2021-10-22","current":8.42092,"twenty":-7.972916,"median":8.571039,"eighty":18.976018,"marketCap":287448103},{"date":"2021-10-29","current":8.249356,"twenty":-7.972916,"median":8.556709,"eighty":18.55005,"marketCap":281591775},{"date":"2021-11-05","current":7.769757,"twenty":-7.972916,"median":8.535061,"eighty":18.334504,"marketCap":315265661},{"date":"2021-11-12","current":8.335049,"twenty":-5.930836,"median":8.535061,"eighty":18.334504,"marketCap":338202946},{"date":"2021-11-19","current":7.649482,"twenty":-5.575667,"median":8.546152,"eighty":18.334504,"marketCap":310385388},{"date":"2021-11-26","current":7.46907,"twenty":-5.026684,"median":8.546152,"eighty":18.334504,"marketCap":303064978},{"date":"2021-12-03","current":7.1323,"twenty":-4.999125,"median":8.546152,"eighty":18.334504,"marketCap":289400212},{"date":"2021-12-10","current":8.407214,"twenty":-4.916542,"median":8.546152,"eighty":18.334504,"marketCap":341131110},{"date":"2021-12-17","current":8.671819,"twenty":-4.845935,"median":8.556709,"eighty":18.334504,"marketCap":351867712},{"date":"2021-12-23","current":8.527489,"twenty":-4.754306,"median":8.556709,"eighty":18.334504,"marketCap":346011384},{"date":"2021-12-31","current":8.900341,"twenty":-4.692531,"median":8.56389,"eighty":18.334504,"marketCap":361140231},{"date":"2022-01-07","current":8.852231,"twenty":-4.643292,"median":8.606781,"eighty":18.29506,"marketCap":359188122},{"date":"2022-01-14","current":8.635736,"twenty":-4.609373,"median":8.635736,"eighty":18.29506,"marketCap":350403630},{"date":"2022-01-21","current":7.817867,"twenty":-4.554725,"median":8.635736,"eighty":18.29506,"marketCap":317217771},{"date":"2022-01-28","current":7.697592,"twenty":-4.525048,"median":8.628441,"eighty":18.255617,"marketCap":312337497},{"date":"2022-02-04","current":7.70962,"twenty":-4.490574,"median":8.628441,"eighty":18.255617,"marketCap":312825524},{"date":"2022-02-11","current":7.541235,"twenty":-4.440301,"median":8.628441,"eighty":18.255617,"marketCap":305993142},{"date":"2022-02-18","current":7.360822,"twenty":-4.403982,"median":8.628441,"eighty":18.255617,"marketCap":298672732},{"date":"2022-02-25","current":7.75773,"twenty":-4.344739,"median":8.628441,"eighty":18.255617,"marketCap":314777634},{"date":"2022-03-04","current":8.274911,"twenty":-4.289624,"median":8.628441,"eighty":18.255617,"marketCap":335762809},{"date":"2022-03-11","current":6.301986,"twenty":-4.259596,"median":8.628441,"eighty":18.255617,"marketCap":322586071},{"date":"2022-03-18","current":6.483133,"twenty":-4.217338,"median":8.628441,"eighty":18.255617,"marketCap":331858591},{"date":"2022-03-25","current":6.759619,"twenty":-4.128231,"median":8.628441,"eighty":18.255617,"marketCap":346011384},{"date":"2022-04-01","current":6.473599,"twenty":-4.013896,"median":8.628441,"eighty":18.255617,"marketCap":331370563},{"date":"2022-04-08","current":6.711949,"twenty":1.532673,"median":8.628441,"eighty":18.255617,"marketCap":343571247},{"date":"2022-04-14","current":6.721483,"twenty":2.950893,"median":8.628441,"eighty":18.255617,"marketCap":344059274},{"date":"2022-04-22","current":6.588007,"twenty":3.201503,"median":8.628441,"eighty":18.255617,"marketCap":337226891},{"date":"2022-04-29","current":6.559405,"twenty":3.247659,"median":8.628441,"eighty":18.255617,"marketCap":335762809},{"date":"2022-05-06","current":6.185873,"twenty":3.293814,"median":8.628441,"eighty":18.255617,"marketCap":349427575},{"date":"2022-05-13","current":6.91159,"twenty":3.335774,"median":8.628441,"eighty":18.255617,"marketCap":390421872},{"date":"2022-05-20","current":6.669684,"twenty":3.37416,"median":8.628441,"eighty":18.255617,"marketCap":376757106},{"date":"2022-05-27","current":7.732341,"twenty":3.411015,"median":8.628441,"eighty":18.255617,"marketCap":436784469},{"date":"2022-06-03","current":7.723701,"twenty":3.414091,"median":8.628441,"eighty":18.255617,"marketCap":436296441},{"date":"2022-06-10","current":7.784178,"twenty":3.434056,"median":8.628441,"eighty":18.255617,"marketCap":439712633},{"date":"2022-06-17","current":7.766899,"twenty":3.454022,"median":8.628441,"eighty":18.255617,"marketCap":438736578},{"date":"2022-06-24","current":8.216152,"twenty":3.461652,"median":8.635736,"eighty":18.29506,"marketCap":464114000},{"date":"2022-07-01","current":7.931049,"twenty":3.495219,"median":8.635736,"eighty":18.29506,"marketCap":448009098},{"date":"2022-07-08","current":7.827375,"twenty":3.520322,"median":8.635736,"eighty":18.29506,"marketCap":442152770},{"date":"2022-07-15","current":7.991525,"twenty":3.545571,"median":8.635736,"eighty":18.29506,"marketCap":451425289},{"date":"2022-07-22","current":7.982886,"twenty":3.611651,"median":8.635736,"eighty":18.29506,"marketCap":450937262},{"date":"2022-07-29","current":8.060641,"twenty":3.664373,"median":8.635736,"eighty":18.29506,"marketCap":455329508},{"date":"2022-08-05","current":5.497006,"twenty":3.725552,"median":8.635736,"eighty":18.29506,"marketCap":407014801},{"date":"2022-08-12","current":6.032494,"twenty":3.765483,"median":8.635736,"eighty":18.29506,"marketCap":446663966},{"date":"2022-08-19","current":6.559925,"twenty":3.805414,"median":8.635736,"eighty":18.29506,"marketCap":485716553},{"date":"2022-08-26","current":6.019308,"twenty":3.853331,"median":8.635736,"eighty":18.29506,"marketCap":445687651},{"date":"2022-09-02","current":5.623735,"twenty":3.937186,"median":8.635736,"eighty":18.29506,"marketCap":416398211},{"date":"2022-09-09","current":5.689664,"twenty":4.780492,"median":8.635736,"eighty":18.29506,"marketCap":421279784},{"date":"2022-09-16","current":5.40617,"twenty":4.954729,"median":8.635736,"eighty":18.29506,"marketCap":400289018},{"date":"2022-09-23","current":5.129268,"twenty":5.092185,"median":8.635736,"eighty":18.29506,"marketCap":379786410},{"date":"2022-09-30","current":5.096304,"twenty":5.111594,"median":8.635736,"eighty":18.29506,"marketCap":377345623},{"date":"2022-10-07","current":5.10949,"twenty":5.142708,"median":8.635736,"eighty":18.29506,"marketCap":378321938},{"date":"2022-10-14","current":5.168826,"twenty":5.154824,"median":8.635736,"eighty":18.29506,"marketCap":382715354},{"date":"2022-10-21","current":5.439134,"twenty":5.184052,"median":8.635736,"eighty":18.29506,"marketCap":402729805},{"date":"2022-10-28","current":5.755593,"twenty":5.217225,"median":8.635736,"eighty":18.29506,"marketCap":426161357},{"date":"2022-11-04","current":7.01616,"twenty":5.260246,"median":8.635736,"eighty":18.29506,"marketCap":384667983},{"date":"2022-11-11","current":6.686721,"twenty":5.271675,"median":8.606781,"eighty":18.060677,"marketCap":366606162},{"date":"2022-11-18","current":6.909315,"twenty":5.271675,"median":8.578187,"eighty":17.658972,"marketCap":378810095},{"date":"2022-11-25","current":6.58878,"twenty":5.271675,"median":8.56389,"eighty":17.234933,"marketCap":361236431},{"date":"2022-12-02","current":6.250437,"twenty":5.271675,"median":8.549593,"eighty":16.125797,"marketCap":342686452},{"date":"2022-12-09","current":6.018939,"twenty":5.271675,"median":8.527174,"eighty":16.004485,"marketCap":329994361},{"date":"2022-12-16","current":6.107977,"twenty":5.271675,"median":8.506702,"eighty":15.748838,"marketCap":334875935},{"date":"2022-12-23","current":5.751827,"twenty":5.271675,"median":8.492616,"eighty":15.446992,"marketCap":315349641},{"date":"2022-12-30","current":6.063458,"twenty":5.271675,"median":8.463811,"eighty":15.288444,"marketCap":332435148},{"date":"2023-01-06","current":6.375089,"twenty":5.271675,"median":8.449514,"eighty":15.288444,"marketCap":349520655},{"date":"2023-01-13","current":6.704528,"twenty":5.271675,"median":8.42092,"eighty":15.288444,"marketCap":367582477},{"date":"2023-01-20","current":6.686721,"twenty":5.271675,"median":8.407214,"eighty":15.288444,"marketCap":366606162},{"date":"2023-01-27","current":6.401801,"twenty":5.271675,"median":8.39846,"eighty":15.288444,"marketCap":350985127},{"date":"2023-02-03","current":6.51755,"twenty":5.271675,"median":8.349435,"eighty":15.288444,"marketCap":357331172},{"date":"2023-02-10","current":6.419608,"twenty":5.271675,"median":8.349435,"eighty":15.288444,"marketCap":351961442},{"date":"2023-02-17","current":6.366186,"twenty":5.28085,"median":8.349435,"eighty":15.288444,"marketCap":349032498},{"date":"2023-02-24","current":6.312763,"twenty":5.310508,"median":8.349435,"eighty":15.288444,"marketCap":346103554},{"date":"2023-03-03","current":6.562068,"twenty":5.394496,"median":8.349435,"eighty":15.288444,"marketCap":359771959},{"date":"2023-03-10","current":9.303318,"twenty":5.410126,"median":8.404254,"eighty":15.288444,"marketCap":314861484},{"date":"2023-03-17","current":8.870605,"twenty":5.463419,"median":8.415209,"eighty":15.288444,"marketCap":300216764},{"date":"2023-03-24","current":8.654249,"twenty":5.492317,"median":8.440709,"eighty":15.288444,"marketCap":292894404},{"date":"2023-03-31","current":8.740792,"twenty":5.541208,"median":8.470959,"eighty":15.282591,"marketCap":295823348},{"date":"2023-04-06","current":8.885029,"twenty":5.584174,"median":8.496935,"eighty":15.282591,"marketCap":300704921},{"date":"2023-04-14","current":9.50525,"twenty":5.607539,"median":8.515461,"eighty":15.288444,"marketCap":321695687},{"date":"2023-04-21","current":9.346589,"twenty":5.665779,"median":8.535296,"eighty":15.288444,"marketCap":316325956},{"date":"2023-04-28","current":9.15908,"twenty":5.731012,"median":8.556709,"eighty":15.288444,"marketCap":309979910},{"date":"2023-05-05","current":34.286631,"twenty":5.754087,"median":8.575599,"eighty":15.3546,"marketCap":293870718},{"date":"2023-05-11","current":32.919723,"twenty":5.797172,"median":8.59629,"eighty":15.553899,"marketCap":282154942},{"date":"2023-05-19","current":32.065405,"twenty":5.929645,"median":8.63778,"eighty":15.987155,"marketCap":274832582},{"date":"2023-05-26","current":31.495859,"twenty":6.007688,"median":8.65702,"eighty":16.03048,"marketCap":269951009},{"date":"2023-06-02","current":32.63495,"twenty":6.028773,"median":8.670215,"eighty":16.177788,"marketCap":279714155},{"date":"2023-06-09","current":34.799222,"twenty":6.056712,"median":8.692563,"eighty":16.905658,"marketCap":298264134},{"date":"2023-06-14","current":33.774041,"twenty":6.097706,"median":8.69752,"eighty":17.477556,"marketCap":289477302},{"date":"2023-06-23","current":31.894541,"twenty":6.13016,"median":8.740792,"eighty":17.676532,"marketCap":273368110},{"date":"2023-06-29","current":31.211086,"twenty":6.188111,"median":8.764047,"eighty":17.973173,"marketCap":267510222},{"date":"2023-07-07","current":31.552814,"twenty":6.241533,"median":8.778344,"eighty":18.118775,"marketCap":270439166},{"date":"2023-07-12","current":31.780632,"twenty":6.25754,"median":8.797718,"eighty":18.191079,"marketCap":272391795},{"date":"2023-07-27","current":33.546222,"twenty":6.328068,"median":8.852231,"eighty":18.514931,"marketCap":287524673},{"date":"2023-08-04","current":-11.248505,"twenty":6.375089,"median":8.870605,"eighty":18.554505,"marketCap":278839193},{"date":"2023-08-11","current":-10.795413,"twenty":6.348378,"median":8.852231,"eighty":18.58471,"marketCap":267607492},{"date":"2023-08-18","current":-10.40142,"twenty":6.315621,"median":8.840981,"eighty":18.599813,"marketCap":257840795},{"date":"2023-08-23","current":-10.263522,"twenty":6.297768,"median":8.797718,"eighty":18.599813,"marketCap":254422451},{"date":"2023-08-29","current":-10.165024,"twenty":6.259341,"median":8.778344,"eighty":18.630018,"marketCap":251980777},{"date":"2023-09-19","current":-9.495235,"twenty":6.245095,"median":8.740792,"eighty":18.902063,"marketCap":235377392},{"date":"2023-09-29","current":-9.574034,"twenty":6.200817,"median":8.74975,"eighty":18.997983,"marketCap":237330732},{"date":"2023-10-06","current":-9.317939,"twenty":6.142178,"median":8.74975,"eighty":18.997983,"marketCap":230982379},{"date":"2023-10-13","current":-9.199741,"twenty":6.107977,"median":8.74975,"eighty":18.997983,"marketCap":228052370},{"date":"2023-10-20","current":-9.25884,"twenty":6.057252,"median":8.756899,"eighty":19.019948,"marketCap":229517374},{"date":"2023-10-27","current":-9.652833,"twenty":6.047431,"median":8.778344,"eighty":19.024615,"marketCap":239284071},{"date":"2023-11-03","current":-14.386196,"twenty":6.019013,"median":8.778344,"eighty":19.024615,"marketCap":229517374},{"date":"2023-11-10","current":-14.906548,"twenty":5.973158,"median":8.74975,"eighty":18.889972,"marketCap":237819067},{"date":"2023-11-17","current":-15.549335,"twenty":5.907229,"median":8.721156,"eighty":18.543367,"marketCap":248074098},{"date":"2023-11-21","current":-15.610553,"twenty":5.88466,"median":8.70219,"eighty":18.429907,"marketCap":249050768},{"date":"2023-11-28","current":-16.039078,"twenty":5.808777,"median":8.695874,"eighty":18.144771,"marketCap":255887456},{"date":"2023-12-22","current":-17.202218,"twenty":5.755593,"median":8.654249,"eighty":16.290434,"marketCap":274444180},{"date":"2023-12-29","current":-17.324653,"twenty":5.750046,"median":8.623357,"eighty":16.03048,"marketCap":276397519},{"date":"2024-01-05","current":-16.55943,"twenty":5.70823,"median":8.587626,"eighty":15.987155,"marketCap":264189148},{"date":"2024-01-12","current":-15.886034,"twenty":5.657325,"median":8.56389,"eighty":15.597224,"marketCap":253445781},{"date":"2024-01-19","current":-15.824816,"twenty":5.606033,"median":8.553151,"eighty":15.406592,"marketCap":252469112},{"date":"2024-01-26","current":-16.865519,"twenty":5.584178,"median":8.527489,"eighty":15.259178,"marketCap":269072496},{"date":"2024-02-02","current":-16.406385,"twenty":5.537797,"median":8.506702,"eighty":15.094647,"marketCap":261747474},{"date":"2024-02-09","current":-15.855425,"twenty":5.482647,"median":8.491056,"eighty":14.934265,"marketCap":252957447},{"date":"2024-02-16","current":-16.253341,"twenty":5.446914,"median":8.449514,"eighty":14.867017,"marketCap":259305800},{"date":"2024-02-23","current":-16.039078,"twenty":5.410126,"median":8.42092,"eighty":14.720688,"marketCap":255887456},{"date":"2024-03-01","current":-15.610553,"twenty":5.367847,"median":8.406422,"eighty":14.668009,"marketCap":249050768},{"date":"2024-03-08","current":-116.582537,"twenty":5.272993,"median":8.349435,"eighty":14.525717,"marketCap":269072496},{"date":"2024-03-15","current":-137.529309,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":317417646},{"date":"2024-03-22","current":-150.64749,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":347694406},{"date":"2024-03-28","current":-153.609659,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":354531093},{"date":"2024-04-05","current":-173.498513,"twenty":5.271675,"median":8.349435,"eighty":14.515827,"marketCap":400434568},{"date":"2024-04-12","current":-177.730184,"twenty":5.271675,"median":8.349435,"eighty":14.515827,"marketCap":410201265},{"date":"2024-04-19","current":-161.649834,"twenty":5.271675,"median":8.349435,"eighty":14.515827,"marketCap":373087817},{"date":"2024-04-26","current":-167.151006,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":385784523},{"date":"2024-05-03","current":-170.113176,"twenty":5.267719,"median":8.343651,"eighty":14.515827,"marketCap":392621211},{"date":"2024-05-10","current":37.567575,"twenty":5.279586,"median":8.356583,"eighty":14.567092,"marketCap":420456297},{"date":"2024-05-17","current":30.349965,"twenty":5.390347,"median":8.406918,"eighty":14.697275,"marketCap":341346053},{"date":"2024-05-24","current":32.434082,"twenty":5.418037,"median":8.433243,"eighty":14.734918,"marketCap":364786125},{"date":"2024-05-31","current":31.956472,"twenty":5.467192,"median":8.463811,"eighty":14.896283,"marketCap":359414442},{"date":"2024-06-07","current":31.478862,"twenty":5.494662,"median":8.496935,"eighty":14.99933,"marketCap":354042759},{"date":"2024-06-14","current":29.307906,"twenty":5.557023,"median":8.509895,"eighty":15.136255,"marketCap":329626017},{"date":"2024-06-21","current":27.267207,"twenty":5.589452,"median":8.531157,"eighty":15.265032,"marketCap":306674279},{"date":"2024-06-28","current":25.747538,"twenty":5.609044,"median":8.549593,"eighty":15.345935,"marketCap":289582560},{"date":"2024-07-05","current":25.877795,"twenty":5.658472,"median":8.56389,"eighty":15.553899,"marketCap":291047564},{"date":"2024-07-12","current":27.484303,"twenty":5.712221,"median":8.578187,"eighty":15.987155,"marketCap":309115953},{"date":"2024-07-15","current":27.527722,"twenty":5.735945,"median":8.587626,"eighty":15.987155,"marketCap":309604288},{"date":"2024-08-02","current":25.964634,"twenty":5.903998,"median":8.654249,"eighty":16.03048,"marketCap":292024234},{"date":"2024-08-09","current":13.692335,"twenty":5.928327,"median":8.66188,"eighty":16.03048,"marketCap":303832905},{"date":"2024-08-16","current":14.859045,"twenty":5.928327,"median":8.66188,"eighty":15.987155,"marketCap":329722204},{"date":"2024-08-23","current":14.132603,"twenty":5.928327,"median":8.66188,"eighty":15.553899,"marketCap":313602452},{"date":"2024-08-30","current":14.726964,"twenty":5.928327,"median":8.66188,"eighty":15.371931,"marketCap":326791340},{"date":"2024-09-06","current":14.132603,"twenty":5.928327,"median":8.66188,"eighty":15.241619,"marketCap":313602452},{"date":"2024-09-13","current":14.44079,"twenty":5.928327,"median":8.66188,"eighty":15.077317,"marketCap":320441135},{"date":"2024-09-20","current":15.47542,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":343399570},{"date":"2024-09-27","current":16.069782,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":356588458},{"date":"2024-10-04","current":15.805621,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":350726730},{"date":"2024-10-11","current":17.346559,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":384920143},{"date":"2024-10-18","current":17.940921,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":398109032},{"date":"2024-10-25","current":17.258505,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":382966234},{"date":"2024-10-31","current":17.764814,"twenty":5.928327,"median":8.66188,"eighty":15.029821,"marketCap":394201213},{"date":"2024-11-08","current":6.58915,"twenty":5.927008,"median":8.654249,"eighty":14.990665,"marketCap":383943189},{"date":"2024-11-15","current":6.564001,"twenty":5.927008,"median":8.610978,"eighty":14.990665,"marketCap":382477757},{"date":"2024-11-22","current":6.731664,"twenty":5.927008,"median":8.578187,"eighty":14.990665,"marketCap":392247304},{"date":"2024-11-29","current":6.664598,"twenty":5.927008,"median":8.56389,"eighty":14.990665,"marketCap":388339485},{"date":"2024-12-06","current":6.983158,"twenty":5.927008,"median":8.549593,"eighty":14.990665,"marketCap":406901624},{"date":"2024-12-13","current":6.530468,"twenty":5.927008,"median":8.527174,"eighty":14.990665,"marketCap":380523847},{"date":"2024-12-20","current":6.622683,"twenty":5.927008,"median":8.503434,"eighty":14.990665,"marketCap":385897098},{"date":"2024-12-27","current":6.740047,"twenty":5.927008,"median":8.479379,"eighty":14.990665,"marketCap":392735781},{"date":"2025-01-03","current":6.421487,"twenty":5.927008,"median":8.463811,"eighty":14.990665,"marketCap":374173642},{"date":"2025-01-10","current":6.329273,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":368800391},{"date":"2025-01-17","current":6.262208,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":364892572},{"date":"2025-01-24","current":7.04184,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":410320965},{"date":"2025-01-31","current":6.865794,"twenty":5.926353,"median":8.463811,"eighty":14.99516,"marketCap":400062941},{"date":"2025-02-07","current":6.052629,"twenty":5.920434,"median":8.463811,"eighty":14.99516,"marketCap":352680639},{"date":"2025-02-14","current":6.044246,"twenty":5.901222,"median":8.463811,"eighty":14.99516,"marketCap":352192162},{"date":"2025-02-21","current":6.019096,"twenty":5.901222,"median":8.456663,"eighty":14.99516,"marketCap":350726730},{"date":"2025-02-28","current":5.759219,"twenty":5.859817,"median":8.456663,"eighty":14.99516,"marketCap":335583932},{"date":"2025-03-07","current":5.035325,"twenty":5.77967,"median":8.463811,"eighty":14.999655,"marketCap":338514796},{"date":"2025-03-14","current":5.384092,"twenty":5.759219,"median":8.463811,"eighty":14.999655,"marketCap":361961708},{"date":"2025-03-21","current":5.754657,"twenty":5.776021,"median":8.463811,"eighty":14.999655,"marketCap":386874053},{"date":"2025-03-28","current":5.849114,"twenty":5.77967,"median":8.463811,"eighty":14.999655,"marketCap":393224258},{"date":"2025-04-04","current":5.36956,"twenty":5.77967,"median":8.463811,"eighty":14.999655,"marketCap":360984754},{"date":"2025-04-11","current":5.573007,"twenty":5.778121,"median":8.456663,"eighty":14.99516,"marketCap":374662119},{"date":"2025-04-17","current":5.507613,"twenty":5.778121,"median":8.456663,"eighty":14.99516,"marketCap":370265823},{"date":"2025-04-25","current":6.103424,"twenty":5.791121,"median":8.463811,"eighty":14.999655,"marketCap":410320965},{"date":"2025-05-02","current":6.183349,"twenty":5.804302,"median":8.463811,"eighty":14.999655,"marketCap":415694216},{"date":"2025-05-09","current":6.720404,"twenty":5.814075,"median":8.435217,"eighty":14.999655,"marketCap":410320965},{"date":"2025-05-16","current":6.432386,"twenty":5.814075,"median":8.407214,"eighty":14.999655,"marketCap":392735781},{"date":"2025-05-23","current":6.384383,"twenty":5.814075,"median":8.363732,"eighty":14.999655,"marketCap":389804917},{"date":"2025-05-30","current":5.784347,"twenty":5.804302,"median":8.310994,"eighty":14.999655,"marketCap":353169116},{"date":"2025-06-06","current":5.520332,"twenty":5.777705,"median":8.250857,"eighty":14.999655,"marketCap":337049364},{"date":"2025-06-13","current":5.672341,"twenty":5.766283,"median":8.224792,"eighty":14.999655,"marketCap":346330434},{"date":"2025-06-20","current":5.288318,"twenty":5.755031,"median":8.194796,"eighty":15.004149,"marketCap":322883521},{"date":"2025-06-27","current":5.016301,"twenty":5.751827,"median":8.094849,"eighty":15.004149,"marketCap":306275292},{"date":"2025-07-03","current":5.296318,"twenty":5.733056,"median":8.060641,"eighty":15.004149,"marketCap":323371999},{"date":"2025-07-11","current":5.472329,"twenty":5.696257,"median":7.994902,"eighty":15.004149,"marketCap":334118500},{"date":"2025-07-18","current":5.128308,"twenty":5.660285,"median":7.968222,"eighty":15.004149,"marketCap":313113974},{"date":"2025-07-25","current":5.312319,"twenty":5.608737,"median":7.931049,"eighty":15.004149,"marketCap":324348953},{"date":"2025-08-01","current":4.936296,"twenty":5.584178,"median":7.900811,"eighty":15.004149,"marketCap":301390518}],"updateTime":1754148325979}}}