US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long QS ETF

15.35

+3.8333.25%

Post-market: 15.520.1700+1.11%17:13 EDT

Volume:699.16K

Turnover:10.13M

Market Cap:17.91M

PE:- -

High:15.37

Open:14.07

Low:12.32

Close:11.52

52wk High:146.76

52wk Low:10.20

Shares:1.17M

Float Shares:1.17M

Volume Ratio:7.80

T/O Rate:59.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

QuantumScape Stock (QS) Rallies After New Honda Deal Boosts Its Battery Roadmap

QuantumScape rises 15.8%

QuantumScape Shares Rise on Solid-State Battery Partnership with Honda

Quantumscape Surges 16% After Announcing Solid-State Battery Technology Agreement with Honda

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QSU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSU\",,,,,undefined,":{"symbol":"QSU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long QS ETF","latestPrice":15.35,"timestamp":1781812800000,"preClose":11.52,"halted":0,"volume":699160,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.35,"latestTime":"17:13 EDT","volume":4786,"amount":72969.39483599999,"timestamp":1781817220239,"change":0.17,"changeRate":0.011075,"amplitude":0.030619},"delay":0,"changeRate":0.3324652777777778,"floatShares":1166651,"shares":1166651,"eps":0,"marketStatus":"Post-Mkt","change":3.83,"latestTime":"06-18 17:26:01 EDT","open":14.07,"high":15.3699,"low":12.32,"amount":10126304.13564,"amplitude":0.264748,"askPrice":15.51,"askSize":800,"bidPrice":15.14,"bidSize":766,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1781827200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":11.52,"sharesOutstanding":4510000,"nav":11.6,"aum":13533151.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.323,"preClose":11.52,"latestTime":"09:29 EDT","volume":47566,"amount":712356.26439,"timestamp":1781789382873,"change":2.803,"changeRate":0.243316,"amplitude":0.443194},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.35,"latestTime":"17:13 EDT","volume":4786,"amount":72969.39483599999,"timestamp":1781817220239,"change":0.17,"changeRate":0.011075,"amplitude":0.030619},"volumeRatio":7.798964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSU\",,,,,undefined,":{"symbol":"QSU","floatShares":1166651,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.798964,"shares":1166651,"dividePrice":0,"high":15.3699,"amplitude":0.264748,"preClose":11.52,"low":12.32,"week52Low":10.2,"pbRate":"--","week52High":146.76,"institutionHeld":0,"latestPrice":15.35,"committee":-0.021711,"eps":0,"divideRate":0,"volume":699160,"delay":0,"ttmEps":0,"open":14.07,"prevYearClose":39.36,"prevWeekClose":12.19,"prevMonthClose":20.93,"prevQuarterClose":11.95,"fiveDayClose":12.8,"twentyDayClose":15.55,"sixtyDayClose":13.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"QSU","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644038277","title":"QuantumScape Stock (QS) Rallies After New Honda Deal Boosts Its Battery Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2644038277","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644038277?lang=en_us&edition=fundamental","pubTime":"2026-06-19 01:48","pubTimestamp":1781804904,"startTime":"0","endTime":"0","summary":"QuantumScape ($QS) jumped over 16% on Thursday after announcing a new research deal with Honda ($HMC). The multi‑year program will focus on improvi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantumscape-stock-qs-rallies-after-new-honda-deal-boosts-its-battery-roadmap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantumscape-stock-qs-rallies-after-new-honda-deal-boosts-its-battery-roadmap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","QSU","BK4551","BK4099","QSX","QS","BK4540","LU2249611893.SGD","BK4585","BK4545","BK4561","BK4555","BK4124","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644803110","title":"QuantumScape rises 15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644803110","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644803110?lang=en_us&edition=fundamental","pubTime":"2026-06-19 00:07","pubTimestamp":1781798834,"startTime":"0","endTime":"0","summary":"QuantumScape (QS) is up 15.8%, or $1.09 to $7.99. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-15-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantumscape-rises-15-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QS","BK4124","QSX","QSU","BK4545","LU2249611893.SGD","LU0823414478.USD","BK4540","BK4551","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116087169","title":"QuantumScape Shares Rise on Solid-State Battery Partnership with Honda","url":"https://stock-news.laohu8.com/highlight/detail?id=1116087169","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116087169?lang=en_us&edition=fundamental","pubTime":"2026-06-18 22:48","pubTimestamp":1781794112,"startTime":"0","endTime":"0","summary":"Shares of QuantumScape Corp. (NYSE: QS) opened sharply higher on Thursday, surging more than 13% before paring gains. The stock was last up approximately 6%, trading at $7.330 per share.The move...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSU","BK4124","BK4561","BK4540","LU0823414478.USD","159796","BK4551","QS","QSX","LU2249611893.SGD","BK4545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644863890","title":"Quantumscape Surges 16% After Announcing Solid-State Battery Technology Agreement with Honda","url":"https://stock-news.laohu8.com/highlight/detail?id=2644863890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644863890?lang=en_us&edition=fundamental","pubTime":"2026-06-18 21:12","pubTimestamp":1781788356,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nTUA8QWM5Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","BK4551","BK4124","QS","QSU","LU2249611893.SGD","QSX","BK4540","LU0823414478.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QSU\",params:#limit:6,delay:false,,,undefined,":[]}}