| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransCode Therapeutics Inc.US RNAZ | 8.46 | -7.08% | -0.64 | 14.94K | 130.91K | 9.91% | 7.76M | -1.97% | -6.31% | -19.12% | -91.03% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 44.59 | -1.24% | -0.56 | 14.93K | 667.17K | 2.28% | 13.60B | -5.91% | +2.91% | -6.75% | +16.44% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 32.51 | -0.09% | -0.03 | 14.91K | 485.76K | 0.63% | 138.17M | -0.58% | +1.59% | +1.75% | +10.19% |
John Hancock Multifactor Small Cap ETFUS JHSC | 42.54 | -0.65% | -0.28 | 14.90K | 636.80K | 1.38% | 646.61M | -1.55% | +5.95% | +1.29% | +7.05% |
Empire State Realty OP LPUS ESBA | 6.61 | -5.37% | -0.37 | 14.90K | 100.77K | 7.02% | 1.82B | -4.28% | -1.42% | -9.27% | -35.13% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.04 | +0.16% | +0.04 | 14.87K | 373.36K | 0.72% | 186.72M | +0.60% | +0.48% | -0.71% | +1.13% |
Vanguard Short Duration Bond ETFUS VSDB | 76.67 | -0.03% | -0.02 | 14.86K | 1.14M | 0.05% | 121.91M | +0.17% | +0.22% | -0.03% | +1.71% |
Nuveen Multi-Market Income FundUS JMM | 6.04 | -0.01% | 0.00 | 14.86K | 89.75K | 0.17% | 57.15M | -0.76% | -1.57% | -4.13% | -0.17% |
RF Industries LtdUS RFIL | 5.80 | -1.02% | -0.06 | 14.85K | 86.01K | 3.34% | 61.87M | -7.05% | -8.23% | -37.77% | +48.34% |
ProShares Ultra Top QQQUS QQUP | 54.18 | -4.10% | -2.32 | 14.85K | 809.68K | 4.80% | 38.47M | -11.88% | -4.16% | -4.69% | +36.51% |
Nutriband Inc.US NTRB | 4.40 | -2.00% | -0.09 | 14.85K | 67.44K | 6.68% | 53.57M | -10.02% | -13.89% | -37.50% | -6.58% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.06 | 0.00% | 0.00 | 14.84K | 149.26K | 0.10% | 195.02M | -0.40% | -0.59% | +0.70% | +1.00% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 69.29 | +0.53% | +0.37 | 14.83K | 1.03M | 0.62% | 356.84M | -0.07% | +0.99% | +0.60% | +6.07% |
VanEck Video Gaming and eSports ETFUS ESPO | 104.74 | -1.14% | -1.21 | 14.83K | 1.56M | 1.04% | 377.06M | -3.39% | -3.55% | -13.17% | +25.62% |
Pacer US Cash Cows Growth ETFUS BUL | 55.08 | -0.38% | -0.21 | 14.80K | 820.79K | 1.61% | 104.65M | -0.18% | +7.10% | +2.55% | +18.81% |
FAT Brands IncUS FATBB | 1.51 | -6.79% | -0.11 | 14.78K | 20.90K | 14.20% | 27.09M | -13.22% | -35.88% | -40.55% | -65.68% |
Cambria Endowment Style ETFUS ENDW | 30.97 | -0.35% | -0.11 | 14.77K | 457.80K | 0.42% | 124.50M | -0.92% | +2.33% | +2.09% | +26.93% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 12.17 | -20.01% | -3.04 | 14.76K | 197.56K | 20.65% | 304.14K | 0.00% | 0.00% | 0.00% | -20.17% |
Georgia Power CompanyUS GPJA | 22.65 | -0.31% | -0.07 | 14.76K | 335.12K | 0.66% | 209.77M | -0.96% | -0.35% | -5.27% | +4.86% |
Bluemonte Large Cap Value ETFUS BVAL | 27.69 | -0.36% | -0.10 | 14.73K | 408.33K | 0.61% | 202.76M | -0.93% | +2.78% | +1.99% | +10.49% |