| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 27.51 | -0.24% | -0.07 | 9.41K | 258.69K | 0.86% | 43.33M | -1.58% | +2.80% | -3.13% | -4.41% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.83 | +0.15% | +0.07 | 9.40K | 440.10K | 1.09% | 409.76M | -1.12% | +0.47% | +4.48% | -1.16% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 32.54 | -0.42% | -0.14 | 9.38K | 305.81K | 0.84% | 31.88M | -1.48% | +1.74% | +3.35% | +5.29% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 32.78 | -0.67% | -0.22 | 9.37K | 307.38K | 1.15% | 162.26M | -0.18% | +6.33% | +4.76% | +10.33% |
Ebang International Holdings Inc.US EBON | 3.60 | -1.23% | -0.04 | 9.35K | 33.08K | 13.99% | 23.56M | -3.49% | -1.37% | -14.69% | -37.06% |
Astoria US Quality Growth Kings ETFUS GQQQ | 25.87 | -0.34% | -0.09 | 9.35K | 241.86K | 0.75% | 67.00M | -1.16% | +2.23% | +5.60% | +0.87% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.61 | +0.05% | +0.01 | 9.34K | 192.37K | 0.15% | 22.26M | +0.15% | +0.81% | +1.88% | +2.31% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 38.82 | -0.26% | -0.10 | 9.33K | 362.40K | 0.64% | 78.61M | -2.79% | -1.30% | +8.28% | +3.74% |
J-Long Group LtdUS JL | 6.01 | -0.66% | -0.04 | 9.33K | 55.79K | 2.64% | 18.87M | -3.84% | +26.53% | +35.97% | +64.21% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 110.83 | -0.17% | -0.19 | 9.30K | 1.04M | 1.16% | 795.76M | -1.57% | +0.97% | +0.58% | -4.71% |
Nova Minerals Ltd.US NVA | 12.11 | -8.25% | -1.09 | 9.29K | 122.91K | 14.28% | 65.22M | -6.81% | -0.29% | +1.72% | -12.40% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.36 | +0.09% | +0.01 | 9.28K | 105.48K | 0.81% | 65.74M | -0.79% | -1.64% | -6.89% | -7.94% |
Affiliated Managers Group IncUS MGRD | 15.16 | +0.33% | +0.05 | 9.28K | 140.32K | 0.66% | 0.00 | +0.46% | +0.53% | -6.01% | -5.13% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.51 | +0.06% | +0.01 | 9.27K | 190.03K | 0.32% | 84.09M | 0.00% | +1.08% | -0.30% | +1.36% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.91 | -0.08% | -0.02 | 9.27K | 231.07K | 0.55% | 0.00 | +0.36% | +0.65% | -0.91% | -2.08% |
First Trust US Equity Opportunities ETFUS FPX | 138.95 | -0.59% | -0.83 | 9.26K | 1.29M | 1.39% | 917.07M | -0.40% | +5.00% | +14.63% | +16.27% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.93 | +0.12% | +0.03 | 9.26K | 239.99K | 0.08% | 51.86M | +0.27% | +0.19% | -0.02% | +1.93% |
ClearBridge Large Cap Growth ESG ETFUS LRGE | 75.74 | -0.60% | -0.46 | 9.25K | 702.43K | 1.10% | 417.61M | -2.22% | +1.64% | +3.78% | +0.64% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 35.56 | -0.14% | -0.05 | 9.25K | 329.03K | 0.47% | 400.07M | -0.67% | +1.43% | +2.16% | +1.35% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 30.95 | -0.05% | -0.02 | 9.24K | 286.36K | 0.32% | 40.24M | -0.13% | +0.23% | +0.05% | -0.63% |