US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Georgia Power Company

21.62

+0.18000.84%

Volume:26.17K

Turnover:562.77K

Market Cap:200.23M

PE:0.12

High:21.65

Open:21.46

Low:21.42

Close:21.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Southern Company Announces Leadership Changes: Tyler Cook Appointed CFO of Georgia Power, Aaron Abramovitz to Join Parent Company

Georgia PSC Approves Plan to Freeze Georgia Power Base Rates Through 2028, Ensuring Stable Electricity Costs for Millions

Georgia Power Advances Clean Energy with Successful Hydrogen Blend Test at Plant McDonough-Atkinson

Georgia Power Co - Rate Plan Psc Extended Through 2028 With No Base Rate Adjustments - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","market":"US","secType":"STK","nameCN":"Georgia Power Company","latestPrice":21.62,"timestamp":1753732800000,"preClose":21.44,"halted":0,"volume":26165,"delay":0,"floatShares":0,"shares":9261500,"eps":185.71506,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"07-28 16:22:14 EDT","open":21.455,"high":21.65,"low":21.42,"amount":562766.9687,"amplitude":0.010728,"askPrice":24.48,"askSize":100,"bidPrice":18.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":185.71506,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.44,"volumeRatio":1.97085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPJA\",,,,,undefined,":{"symbol":"GPJA","floatShares":0,"roa":"3.75%","roe":"11.71%","lyrEps":185.715056,"volumeRatio":1.97085,"shares":9261500,"dividePrice":0,"high":21.65,"amplitude":0.010728,"preClose":21.44,"low":21.42,"week52Low":20.29,"pbRate":"0.01","week52High":25.4048,"institutionHeld":0,"latestPrice":21.62,"eps":185.71506,"divideRate":0,"volume":26165,"delay":0,"ttmEps":185.71506,"open":21.455,"prevYearClose":21.6,"prevWeekClose":21.44,"prevMonthClose":20.54,"prevQuarterClose":20.54,"fiveDayClose":21.5029,"twentyDayClose":20.73,"sixtyDayClose":22.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPJA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553384265","title":"Southern Company Announces Leadership Changes: Tyler Cook Appointed CFO of Georgia Power, Aaron Abramovitz to Join Parent Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2553384265","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553384265?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:18","pubTimestamp":1753215487,"startTime":"0","endTime":"0","summary":"Southern Company Announces Leadership Changes: Tyler Cook Appointed CFO of Georgia Power, Aaron Abramovitz to Join Parent Company. Southern Company has announced management changes effective July 31, 2025. Tyler Cook has been appointed as the senior vice president, chief financial officer, and treasurer of Georgia Power. She will oversee the company's accounting and financial functions. Aaron Abramovitz, the current executive vice president, chief financial officer, and treasurer, will transition to Southern Company as the senior vice president of finance and treasurer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via PR Newswire  on July 22, 2025, and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLCQ3wT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1732800096.USD","LU0912757837.SGD","LU2384288077.EUR","LU0795875086.SGD","LU1621767737.EUR","LU2133065610.SGD","LU1621768206.USD","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0211328371.USD","LU0320765646.SGD","LU1732799900.SGD","IE00BMG7P926.USD","LU2347655156.SGD","LU0211327993.USD","GPJA","LU1718418525.SGD","LU1267930490.SGD","BK4585","LU0795875169.SGD","LU1929549753.HKD","IE00B29SXL02.USD","BK4588","LU1621767810.EUR","LU1162221912.USD","BK4081","SO","LU1621768115.EUR","IE00BMG7P587.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2548184007","title":"Georgia PSC Approves Plan to Freeze Georgia Power Base Rates Through 2028, Ensuring Stable Electricity Costs for Millions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548184007","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548184007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:11","pubTimestamp":1751379069,"startTime":"0","endTime":"0","summary":"ATLANTA, July 1, 2025 /PRNewswire/ -- The Georgia Public Service Commission  has approved a plan to maintain Georgia Power's base rates through at least the end of 2028. This decision follows a stipulated agreement between Georgia Power and the Georgia PSC Public Interest Advocacy Staff, aimed at providing stability and predictability for all 2.8 million customers. While base rates are to remain unchanged, storm costs, including those from Hurricane Helene, will be addressed separately in a proceeding expected in the first half of 2026. This initiative is part of Georgia Power's ongoing efforts to manage risks and costs associated with \"large load\" users and ensure a fair approach for all customers amidst Georgia's extraordinary economic growth and increased electricity demand. For further details, visit Georgia Power's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3B4JMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4585","IE00B29SXL02.USD","BK4588","LU0795875086.SGD","IE00BMG7P819.SGD","LU1621767810.EUR","LU2384288077.EUR","IE00BMG7P694.USD","LU0310799852.SGD","LU0211328371.USD","LU1718418525.SGD","LU1162221912.USD","LU1732799900.SGD","LU1267930490.SGD","LU1621768206.USD","BK4081","LU2347655156.SGD","IE00B29SXK94.USD","LU0912757837.SGD","LU1621768115.EUR","LU0795875169.SGD","GPJA","LU0211327993.USD","IE00BMG7P926.USD","SO","LU1929549753.HKD","LU1732800096.USD","LU1621767737.EUR","LU0320765646.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2543710606","title":"Georgia Power Advances Clean Energy with Successful Hydrogen Blend Test at Plant McDonough-Atkinson","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710606?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:00","pubTimestamp":1750086034,"startTime":"0","endTime":"0","summary":"Georgia Power, the largest electric subsidiary of Southern Company, has successfully completed a 50% hydrogen blend testing at Plant McDonough-Atkinson in collaboration with Mitsubishi Power. This achievement marks the world's largest hydrogen fuel blending demonstration on an advanced class gas turbine. The test is part of Georgia Power's ongoing efforts to advance innovative research and development, focusing on cleaner natural gas technologies to serve its electric customers. These initiatives align with the company's strategy to reduce carbon emissions, which have already decreased by more than 60% since 2007. The testing builds on a previous 20% hydrogen blending test conducted in 2022 and underscores the company's commitment to delivering reliable and affordable energy while planning for the future needs of a growing Georgia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLsCs3b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0795875086.SGD","LU1718418525.SGD","LU1621767810.EUR","IE00B29SXL02.USD","LU1732799900.SGD","LU0912757837.SGD","LU0310799852.SGD","LU1621767737.EUR","IE00BMG7P587.USD","LU1162221912.USD","LU0795875169.SGD","IE00BMG7P694.USD","BK4588","LU1267930490.SGD","BK4081","LU1929549753.HKD","LU2133065610.SGD","BK4585","LU0211327993.USD","LU1621768115.EUR","LU1732800096.USD","LU2347655156.SGD","GPJA","IE00BMG7P819.SGD","LU2384288077.EUR","LU1621768206.USD","IE00B29SXK94.USD","LU0211328371.USD","SO","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2536683104","title":"Georgia Power Co - Rate Plan Psc Extended Through 2028 With No Base Rate Adjustments - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683104?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:49","pubTimestamp":1747651748,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RP027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPJA"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPJA\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-03-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-01"},{"date":"2024-12-31","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2024-09-30","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Georgia Power Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"GPJA","amount":0.3125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Georgia Power Company","recordDate":"2024-07-01","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPJA\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-01","value":0.3472222,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-01","value":0.3125,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-01","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPJA\",market:\"US\",delay:false,,,undefined,":{}}}