| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Hong Kong ETFUS FLHK | 19.25 | -0.50% | -0.10 | 619.00 | 11.91K | 0.00% | 13.47M | -3.51% | +1.26% | +5.68% | +11.09% |
First Trust Income Opportunities ETFUS FCEF | 21.94 | +0.22% | +0.05 | 619.00 | 13.58K | 0.14% | 46.18M | +0.06% | +2.20% | +0.92% | +1.52% |
Source Capital IncUS SOR | 42.89 | +0.85% | +0.36 | 618.00 | 26.47K | 0.00% | 352.79M | +0.67% | +1.50% | +2.24% | -1.39% |
Turbo Energy SAUS TURB | 2.34 | +0.43% | +0.01 | 617.00 | 1.41K | 4.25% | 25.78M | +1.75% | -6.40% | +2.64% | +8.33% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.43 | +0.20% | +0.04 | 615.00 | 12.56K | 0.00% | 104.58M | -0.95% | +2.05% | +5.28% | +7.42% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 23.82 | +0.21% | +0.05 | 615.00 | 14.64K | 0.00% | 171.47M | +0.11% | -1.75% | +0.70% | +1.56% |
iShares U.S. Consumer Focused ETFUS IEDI | 52.76 | -0.61% | -0.32 | 614.00 | 32.40K | 0.00% | 31.65M | -0.48% | -1.18% | +2.91% | -1.25% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 30.94 | -0.05% | -0.01 | 613.00 | 18.96K | 0.00% | 0.00 | -0.15% | +0.89% | +2.38% | +1.81% |
Global Mofy Metaverse LimitedUS GMM | 2.71 | 0.00% | 0.00 | 613.00 | 1.65K | 0.00% | 62.61M | -5.57% | -7.51% | -32.92% | -30.15% |
KOVITZ CORE EQUITY ETFUS EQTY | 24.10 | +0.28% | +0.07 | 613.00 | 14.77K | 0.00% | 1.20B | -0.17% | +1.77% | +2.34% | +1.43% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 32.20 | -0.53% | -0.17 | 611.00 | 19.68K | 0.15% | 30.59M | -0.07% | +2.98% | +6.18% | +12.25% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.28 | +0.20% | +0.10 | 611.00 | 30.11K | 0.00% | 162.62M | +0.86% | +0.89% | -0.70% | +2.22% |
Cal Redwood Acquisition CorpUS CRAQ | 10.30 | -1.34% | -0.14 | 611.00 | 6.33K | 1.34% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Eagle Financial Services, Inc.US EFSI | 30.00 | +2.53% | +0.74 | 608.00 | 18.10K | 1.40% | 160.40M | +0.67% | -3.47% | -9.09% | -17.58% |
Brookfield Finance Inc.US BNH | 15.56 | 0.00% | 0.00 | 608.00 | 9.47K | 0.00% | 0.00 | -0.58% | +1.83% | -4.30% | -6.99% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.36 | -0.65% | -0.10 | 606.00 | 9.31K | 0.00% | 0.00 | +0.27% | +2.95% | -5.94% | -7.80% |
Vasta Platform LimitedUS VSTA | 4.40 | +2.56% | +0.11 | 605.00 | 2.65K | 0.12% | 352.93M | +2.56% | +10.00% | +9.32% | +120.00% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.45 | 0.00% | 0.00 | 605.00 | 17.16K | 0.00% | 597.43M | -0.53% | +1.57% | +5.33% | +10.05% |
Eventide US Market ETFUS EUSM | 25.17 | +0.40% | +0.10 | 605.00 | 15.23K | 0.00% | 91.25M | +0.40% | +1.88% | +4.80% | +3.75% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 80.45 | +0.04% | +0.03 | 604.00 | 48.59K | 0.01% | 498.79M | -2.53% | -0.20% | +6.14% | +16.78% |