US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global X US Cash Flow Kings 100 ETF

32.62

-0.2129-0.65%

Post-market: 32.660.0372+0.11%16:10 EDT

Volume:1.44K

Turnover:46.77K

Market Cap:1.37B

PE:- -

High:32.66

Open:32.57

Low:32.57

Close:32.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: SILVERCORP REPORTS ADJUSTED NET INCOME OF $75.1 MILLION, $0.37 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $138.6 MILLION FOR FISCAL 2025

Press Release: ELEMENTAL ALTUS ROYALTIES ANNOUNCES RECORD QUARTERLY REVENUE, EBITDA AND OPERATING CASH FLOW

NEW GOLD COMPLETES 100% CONSOLIDATION OF THE FREE CASH FLOW INTEREST IN ITS NEW AFTON MINE

News Flash: Analysts Just Made A Captivating Upgrade To Their Flow Traders Ltd. (AMS:FLOW) Forecasts

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X US Cash Flow Kings 100 ETF","latestPrice":32.6229,"timestamp":1752523200000,"preClose":32.8358,"halted":0,"volume":1435,"hourTrading":{"tag":"盘后","latestPrice":32.6601,"preClose":32.6229,"latestTime":"16:10 EDT","volume":4,"amount":130.4916,"timestamp":1752523803848},"delay":0,"floatShares":360000,"shares":42058085,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2129,"latestTime":"07-14 16:00:00 EDT","open":32.5738,"high":32.6601,"low":32.5738,"amount":46770.3303,"amplitude":0.002628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.8358,"sharesOutstanding":360000,"nav":32.83,"aum":11818761.12,"dividendRate":0.008276,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.6601,"preClose":32.6229,"latestTime":"16:10 EDT","volume":4,"amount":130.4916,"timestamp":1752523803848},"volumeRatio":0.9662,"impliedVol":0.1385,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":360000,"roa":"4.30%","roe":"6.33%","lyrEps":1.59067,"volumeRatio":0.9662,"shares":42058085,"dividePrice":0.27,"high":32.6601,"amplitude":0.002628,"preClose":32.8358,"low":32.5738,"week52Low":26.06,"pbRate":"1.32","week52High":34.0552,"institutionHeld":0,"latestPrice":32.6229,"eps":0,"divideRate":0.008276,"volume":1435,"delay":0,"ttmEps":0,"open":32.5738,"prevYearClose":31.3273,"prevWeekClose":32.8358,"prevMonthClose":31.4539,"prevQuarterClose":31.4539,"fiveDayClose":32.2045,"twentyDayClose":31.4533,"sixtyDayClose":28.0053},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLOW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537209929","title":"Press Release: SILVERCORP REPORTS ADJUSTED NET INCOME OF $75.1 MILLION, $0.37 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $138.6 MILLION FOR FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537209929","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537209929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:34","pubTimestamp":1747949640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 22, 2025 /PRNewswire/ - Silvercorp Metals Inc.    reported its financial and operating results for the three months  and twelve months  ended March 31, 2025. All amounts are expressed in US dollars, and figures may not add due to rounding.-- Processed 345,984 tonnes of ore, and produced approximately 3,110 ounces.  of gold, 1.630 million oz of silver, or approximately 1.917. million oz of silver equivalent1, 16.262 million pounds  of lead. -- Sold approximately 3,465 oz of gold, 1.599 million oz of silver, 16.263. million lb of lead, and 4.488 million lb of zinc, for revenue of $75.1. -- Loss attributable to equity shareholders of $7.6 million, or $0.03 per. or $0.07 per share, after excluding a $20.6 million charge on the fair. value of derivative liabilities related to convertible notes and warrants,-- Cash costs per oz of silver, net of by-product credits1, of $2.49;gold, 6.948 million oz of silver, or approximately 7.589 million oz of. -- Sold approximately 7,577","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","CASH","FLOW","BK4554","BK4548","NET","BK4585","BK4116","SVM","BK4588","BK4607","FOR","BK4024","BK4161","BK4211","BK4613","BK4560","BK4210"],"gpt_icon":0},{"id":"2536061970","title":"Press Release: ELEMENTAL ALTUS ROYALTIES ANNOUNCES RECORD QUARTERLY REVENUE, EBITDA AND OPERATING CASH FLOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061970","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061970?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:03","pubTimestamp":1747738980,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 20, 2025 /CNW/ - Elemental Altus Royalties Corp.    announces its operating and financial results for the three months ended March 31, 2025.-- Royalty revenue of US$11.6 million and adjusted revenue1 of US$13.3. -- Attributable Gold Equivalent Ounces1  of 4,606 ounces, up 102% on. -- Adjusted EBITDA1 of US$11.5 million, up 259% on Q1 2024. -- Operating Cash Flow plus Caserones dividends of US$3.3 million, up 182%. on Q1 2024 with the majority of royalty revenue received post quarter end. -- Final US$3 million of the Company's Revolving Credit Facility . -- Over US$22 million cash on hand as of May 20, 2025 alongside the. Financial Performance for the 3 months ended March 31, 2025 and 2024. With over US$22 million in cash on hand, a fully repaid credit facility, and an undrawn US$50 million credit line, we are in the strongest financial position in the Company's history. As additional royalty revenue, including from Wahgnion, is recognised in upcoming periods, we rema","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLOW","CASH"],"gpt_icon":0},{"id":"2532989839","title":"NEW GOLD COMPLETES 100% CONSOLIDATION OF THE FREE CASH FLOW INTEREST IN ITS NEW AFTON MINE","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989839","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"TORONTO, May 1, 2025 /CNW/ - New Gold Inc.    is pleased to announce that the previously announced agreement with Ontario Teachers' Pension Plan  to acquire the remaining 19.9% free cash flow interest in the Company's New Afton Mine   has now closed. The Company has now fully consolidated its free cash flow interest in New Afton to 100% and terminated all existing agreements with respect to Ontario Teachers' free cash flow interest in New Afton.New Gold is a Canadian-focused intermediate mining Company with a portfolio of two core producing assets in Canada, the New Afton copper-gold mine and the Rainy River gold mine. New Gold's vision is to be the most valued intermediate gold and copper producer through profitable and responsible mining for our shareholders and stakeholders. For further information on the Company, visit www.newgold.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-completes-100-consolidation-free-210000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788108826.HKD","BK4211","BK4585","LU0345780521.USD","LU1223083913.SGD","LU0345780281.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","BK4161","NGD","LU0345770993.USD","LU0345781412.USD","LU0630314457.HKD","BK4532","FLOW","LU0345770308.USD","LU0496367417.USD","LU0330918003.SGD","LU0498741890.SGD","BK4017","SG9999001143.SGD","LU1023059493.AUD","BK4588","LU0345780950.USD","BK4570","GOLD","CASH","LU0724618789.USD","LU0075056555.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2530481809","title":"News Flash: Analysts Just Made A Captivating Upgrade To Their Flow Traders Ltd. (AMS:FLOW) Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481809?lang=en_us&edition=fundamental","pubTime":"2025-04-27 14:39","pubTimestamp":1745735994,"startTime":"0","endTime":"0","summary":"Shareholders in Flow Traders Ltd.  may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus estimated revenue numbers rose, with their view now clearly much more bullish on the company's business prospects.  We've discovered. Following the latest upgrade, the current consensus, from the four analysts covering Flow Traders, is for revenues of 565m in 2025, which would reflect a substantial 30% reduction in Flow Traders' sales over the past 12 months. Before the latest update, the analysts were foreseeing 492m of revenue in 2025. It looks like there's been a clear increase in optimism around Flow Traders, given the decent improvement in revenue forecasts.The highlight for us was that analysts increased their revenue forecasts for Flow Traders this year. They're also anticipating slower revenue growth than the wider market. There was also a nice increase in the price target, with analysts apparently feeling that the intrins","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-flash-analysts-just-made-063954266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLTLF","AMS","FLOW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"FLOW","amount":0.063,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-04","symbol":"FLOW","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-11"},{"date":"2025-05-05","symbol":"FLOW","amount":0.059,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"date":"2025-04-03","symbol":"FLOW","amount":0.0586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-10"},{"date":"2025-03-05","symbol":"FLOW","amount":0.058,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":54.366538,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2020-07-17","current":-13.605244,"twenty":-5.285604,"median":14.143631,"eighty":60.215764,"marketCap":1631268711},{"date":"2020-07-24","current":-13.825773,"twenty":-5.297796,"median":13.642489,"eighty":60.210971,"marketCap":1657710190},{"date":"2020-07-31","current":-14.256161,"twenty":-5.304989,"median":13.012884,"eighty":60.180453,"marketCap":1709313723},{"date":"2020-08-07","current":-8.771407,"twenty":-5.330488,"median":12.718541,"eighty":60.128513,"marketCap":1820944092},{"date":"2020-08-14","current":-9.169922,"twenty":-5.347349,"median":12.663284,"eighty":60.09851,"marketCap":1903675708},{"date":"2020-08-21","current":-8.994166,"twenty":-5.354711,"median":12.406509,"eighty":60.029422,"marketCap":1867188944},{"date":"2020-08-28","current":-9.100437,"twenty":-5.364972,"median":12.363858,"eighty":59.753078,"marketCap":1889250709},{"date":"2020-09-04","current":-9.045258,"twenty":-5.381316,"median":12.178986,"eighty":59.500677,"marketCap":1877795562},{"date":"2020-09-11","current":-8.971686,"twenty":-5.390808,"median":11.967715,"eighty":59.459285,"marketCap":1862522033},{"date":"2020-09-18","current":-9.204664,"twenty":-5.398953,"median":11.912292,"eighty":59.360943,"marketCap":1910888208},{"date":"2020-09-25","current":-8.452595,"twenty":-5.412864,"median":11.704438,"eighty":59.360943,"marketCap":1754758799},{"date":"2020-10-02","current":-8.898114,"twenty":-5.429071,"median":11.690169,"eighty":59.360943,"marketCap":1847248503},{"date":"2020-10-09","current":-9.321153,"twenty":-5.436882,"median":11.452624,"eighty":59.360943,"marketCap":1935071296},{"date":"2020-10-16","current":-9.445816,"twenty":-5.458297,"median":11.236391,"eighty":59.360943,"marketCap":1960951443},{"date":"2020-10-23","current":-9.603178,"twenty":-5.467186,"median":10.980854,"eighty":59.360943,"marketCap":1993619825},{"date":"2020-10-30","current":-8.654918,"twenty":-5.477943,"median":10.860472,"eighty":59.360943,"marketCap":1796761004},{"date":"2020-11-06","current":-11.961092,"twenty":-5.497411,"median":10.554634,"eighty":59.360943,"marketCap":1960422989},{"date":"2020-11-13","current":-13.310707,"twenty":-5.517715,"median":10.548127,"eighty":59.360943,"marketCap":2181624894},{"date":"2020-11-20","current":-13.498726,"twenty":-5.569397,"median":10.1154,"eighty":59.360943,"marketCap":2212441190},{"date":"2020-11-27","current":-14.28686,"twenty":-5.6293,"median":9.399611,"eighty":59.360943,"marketCap":2341616348},{"date":"2020-12-04","current":-14.601083,"twenty":-5.661106,"median":9.299206,"eighty":59.360943,"marketCap":2393117555},{"date":"2020-12-11","current":-14.86637,"twenty":-5.705274,"median":9.166187,"eighty":59.360943,"marketCap":2436598082},{"date":"2020-12-18","current":-15.520573,"twenty":-5.743743,"median":9.155592,"eighty":59.360943,"marketCap":2543821907},{"date":"2020-12-24","current":-14.835463,"twenty":-5.782915,"median":9.126886,"eighty":59.360943,"marketCap":2431532390},{"date":"2020-12-31","current":-14.961667,"twenty":-5.851327,"median":9.08076,"eighty":59.360943,"marketCap":2452217301},{"date":"2021-01-08","current":-15.78586,"twenty":-5.868021,"median":9.07247,"eighty":59.360943,"marketCap":2587302434},{"date":"2021-01-15","current":-14.647444,"twenty":-6.116647,"median":9.057354,"eighty":59.152911,"marketCap":2400716094},{"date":"2021-01-22","current":-14.28686,"twenty":-6.18163,"median":9.045262,"eighty":59.034667,"marketCap":2341616348},{"date":"2021-01-29","current":-13.934003,"twenty":-6.295868,"median":9.028634,"eighty":58.924802,"marketCap":2283783026},{"date":"2021-02-05","current":-14.436245,"twenty":-6.307839,"median":9.021076,"eighty":58.898327,"marketCap":2366100529},{"date":"2021-02-12","current":414.69991,"twenty":-7.913992,"median":9.018053,"eighty":59.034667,"marketCap":2446729467},{"date":"2021-02-19","current":410.693147,"twenty":-7.670402,"median":9.037703,"eighty":59.511025,"marketCap":2423089569},{"date":"2021-02-26","current":448.542742,"twenty":-6.310832,"median":9.054331,"eighty":60.135068,"marketCap":2646402179},{"date":"2021-03-05","current":446.926986,"twenty":-6.295868,"median":9.069446,"eighty":60.234676,"marketCap":2636869216},{"date":"2021-03-12","current":489.219309,"twenty":-6.263493,"median":9.148048,"eighty":60.575092,"marketCap":2886393925},{"date":"2021-03-19","current":475.002802,"twenty":-6.242218,"median":9.175257,"eighty":61.160331,"marketCap":2802516531},{"date":"2021-03-26","current":452.570725,"twenty":-6.198049,"median":9.244789,"eighty":61.856285,"marketCap":2670167277},{"date":"2021-04-01","current":452.427845,"twenty":-6.168217,"median":9.309787,"eighty":61.971457,"marketCap":2669324288},{"date":"2021-04-09","current":466.597465,"twenty":-6.150641,"median":9.356646,"eighty":62.122746,"marketCap":2752925045},{"date":"2021-04-16","current":472.510151,"twenty":-6.14301,"median":11.398034,"eighty":62.269299,"marketCap":2787809893},{"date":"2021-04-23","current":481.667604,"twenty":-6.105085,"median":11.799423,"eighty":62.67054,"marketCap":2841838866},{"date":"2021-04-30","current":499.549875,"twenty":-6.044414,"median":13.856247,"eighty":63.017012,"marketCap":2947344261},{"date":"2021-05-07","current":98.418786,"twenty":-6.019384,"median":14.283762,"eighty":64.309066,"marketCap":2932879812},{"date":"2021-05-14","current":98.484227,"twenty":-6.019384,"median":14.623399,"eighty":64.692474,"marketCap":2934829971},{"date":"2021-05-21","current":95.027646,"twenty":-5.996161,"median":14.887033,"eighty":65.239109,"marketCap":2831823856},{"date":"2021-05-28","current":97.223425,"twenty":-5.996161,"median":15.091291,"eighty":65.399597,"marketCap":2897258069},{"date":"2021-06-04","current":96.430111,"twenty":-5.996161,"median":15.267047,"eighty":65.997291,"marketCap":2873617321},{"date":"2021-06-11","current":91.78356,"twenty":-5.996161,"median":15.3383,"eighty":66.379995,"marketCap":2735150084},{"date":"2021-06-18","current":88.907798,"twenty":-5.996161,"median":15.438053,"eighty":66.826987,"marketCap":2649452373},{"date":"2021-06-25","current":90.296097,"twenty":-5.996161,"median":15.552159,"eighty":67.121878,"marketCap":2690823682},{"date":"2021-07-02","current":92.548541,"twenty":-5.996161,"median":15.63848,"eighty":67.766793,"marketCap":2757946519},{"date":"2021-07-09","current":89.162791,"twenty":-5.996161,"median":15.765815,"eighty":67.993702,"marketCap":2657051185},{"date":"2021-07-16","current":89.375286,"twenty":-5.996161,"median":15.897443,"eighty":68.121297,"marketCap":2663383528},{"date":"2021-07-23","current":107.890661,"twenty":-5.996161,"median":16.079676,"eighty":68.463122,"marketCap":3215141695},{"date":"2021-07-30","current":116.078791,"twenty":-5.972938,"median":16.147318,"eighty":69.025795,"marketCap":3459147984},{"date":"2021-08-06","current":50.722485,"twenty":-5.972938,"median":16.254715,"eighty":69.506451,"marketCap":3332467251},{"date":"2021-08-13","current":50.114195,"twenty":-5.972938,"median":16.344321,"eighty":69.506451,"marketCap":3292502621},{"date":"2021-08-20","current":49.271461,"twenty":-5.996161,"median":16.420164,"eighty":69.526997,"marketCap":3237134958},{"date":"2021-08-27","current":49.962123,"twenty":-6.044414,"median":16.505935,"eighty":69.559405,"marketCap":3282511464},{"date":"2021-09-03","current":49.613623,"twenty":-6.044414,"median":16.632922,"eighty":69.559405,"marketCap":3259615062},{"date":"2021-09-10","current":49.043352,"twenty":-6.044414,"median":16.654446,"eighty":69.559405,"marketCap":3222148222},{"date":"2021-09-17","current":48.979988,"twenty":-6.044414,"median":16.738785,"eighty":69.559405,"marketCap":3217985240},{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1752552021577}}}