US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global X US Cash Flow Kings 100 ETF

28.60

+0.85883.10%

Post-market: 28.600.00000.00%16:41 EDT

Volume:3.85K

Turnover:111.32K

Market Cap:1.20B

PE:- -

High:29.45

Open:29.45

Low:28.59

Close:27.74

Loading ...

Overview Company News Filings

NEW GOLD ANNOUNCES MINE LIFE EXTENSION AT BOTH NEW AFTON AND RAINY RIVER; OUTLINES STRONG FREE CASH FLOW PROFILE OVER NEXT THREE YEARS

Flow Traders' (AMS:FLOW) investors will be pleased with their respectable 51% return over the last year

Simply Wall St.

Roth MKM Keeps Their Buy Rating on Flow Beverage Corp. (FLOW)

EMP METALS COMPLETES HORIZONTAL FLOW TESTING PROGRAM - AVERAGE LITHIUM CONCENTRATION OF 241 MG/L AND FLOW RATES OF 418 M³/DAY

HEDGE FLOW-Hedge funds increased bearish bets ahead of Friday's blowout US jobs report, banks say

FLOW and FLR Showing Potential For Major Breakouts: What To Expect Ahead?

Press Release: SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW

Flow Traders Ltd. (AMS:FLOW) most popular amongst retail investors who own 50% of the shares, institutions hold 27%

Simply Wall St.

Press Release: LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE

Press Release: SILVERCORP REPORTS ADJUSTED NET INCOME OF $17.8 MILLION, $0.09 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $23.1 MILLION FOR Q2 FISCAL 2025

HEDGE FLOW-Hedge funds stung by European stock markets in October, Goldman Sachs says

HEDGE FLOW-Hedge funds' risk trends higher ahead of US election

Press Release: AGNICO EAGLE REPORTS THIRD QUARTER 2024 RESULTS - RECORD FREE CASH FLOW FOR THE FOURTH CONSECUTIVE QUARTER; BALANCE SHEET STRENGTHENED BY FURTHER DEBT REDUCTION; WELL POSITIONED TO ACHIEVE GOLD PRODUCTION AND COST GUIDANCE; ONGOING EXPLORATION SUCCESS AT EXISTING OPERATIONS AND PIPELINE PROJECTS

HEDGE FLOW-Hedge funds have cut most Chinese stock purchase since late September, says Goldman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X US Cash Flow Kings 100 ETF","latestPrice":28.6032,"timestamp":1745438400000,"preClose":27.7444,"halted":0,"volume":3854,"hourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.6032,"latestTime":"16:41 EDT","volume":3,"amount":85.8096,"timestamp":1745440905083},"delay":0,"floatShares":350000,"shares":42058085,"eps":0,"marketStatus":"Post-Mkt","change":0.8588,"latestTime":"04-23 19:26:06 EDT","open":29.45,"high":29.45,"low":28.59,"amount":111323.48371999999,"amplitude":0.030997,"askPrice":36.9,"askSize":100,"bidPrice":14.29,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.7444,"sharesOutstanding":350000,"nav":27.71,"aum":9697987.35,"dividendRate":0.00944,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.6032,"latestTime":"16:41 EDT","volume":3,"amount":85.8096,"timestamp":1745440905083},"volumeRatio":1.019091,"impliedVol":0.059,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":350000,"roa":"4.30%","roe":"6.33%","lyrEps":1.59067,"volumeRatio":1.019091,"shares":42058085,"dividePrice":0.27,"high":29.45,"amplitude":0.030997,"preClose":27.7444,"low":28.59,"week52Low":26.06,"pbRate":"1.16","week52High":34.0552,"institutionHeld":0,"latestPrice":28.6032,"committee":0.333333,"eps":0,"divideRate":0.00944,"volume":3854,"delay":0,"ttmEps":0,"open":29.45,"prevYearClose":31.3273,"prevWeekClose":27.7473,"prevMonthClose":30.9683,"prevQuarterClose":30.9683,"fiveDayClose":28.0053,"twentyDayClose":31.1328,"sixtyDayClose":32.3158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511536604","title":"NEW GOLD ANNOUNCES MINE LIFE EXTENSION AT BOTH NEW AFTON AND RAINY RIVER; OUTLINES STRONG FREE CASH FLOW PROFILE OVER NEXT THREE YEARS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536604","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536604?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398500,"startTime":"0","endTime":"0","summary":"Provides Three-Year Operational Outlook and Files Updated Technical Reports for New Afton and Rainy River Mines. TORONTO, Feb. 12, 2025 /PRNewswire/ - New Gold Inc.    is pleased to provide its three-year operational outlook and announces the filing of Technical Reports for the New Afton and Rainy River mines. The Technical Reports were prepared in compliance with National Instrument 43-101 . The Company is also providing its updated Mineral Reserve and Mineral Resource Statement as of December 31, 2024. The Technical Reports are available on SEDAR+ at www.sedarplus.com and on the Company's website at www.newgold.com. The Company will be hosting a conference call and webcast on Thursday, February 13, 2025 at 1:00 pm Eastern Time to discuss its operational outlook and Technical Report highlights.New Projects Drive Mine Life Extensions at Both Assets with Significant Upside Remaining. The East Extension zone is added to Mineral Reserves for the first time, following completion of a techn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gold-announces-mine-life-extension-221500359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-announces-mine-life-extension-221500359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TAT","LU0498741114.HKD","NEXT","LU0368265764.SGD","LU0345780950.USD","LU0724618789.USD","BK4570","LU0075056555.USD","LU0496367417.USD","BOTH","GOLD","LU0345780521.USD","LU0055631609.USD","LU0630314457.HKD","LU0345780281.USD","NGD","LU0345770993.USD","FLOW","SG9999001143.SGD","LU0498741890.SGD","BK4588","LU0345781412.USD","BK4144","CASH","BK4161","BK4532","BK4017","LU0330918003.SGD","LU1223082196.USD","BK4211","LU1023059493.AUD","LU0345770308.USD","LU1223083913.SGD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2509475461","title":"Flow Traders' (AMS:FLOW) investors will be pleased with their respectable 51% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475461","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475461?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:32","pubTimestamp":1738740730,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. For example, the Flow Traders Ltd.  share price is up 50% in the last 1 year, clearly besting the market decline of around 0.6% . If it can keep that out-performance up over the long term, investors will do very well!Unfortunately the longer term returns are not so good, with the stock falling 29% in the last three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last year, Flow Traders actually saw its earnings per share drop 18%.This means it's unlike","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flow-traders-ams-flow-investors-073210528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLTLF","FLOW","AMS","BK4127","BK4161","BK4196"],"gpt_icon":0},{"id":"2507293832","title":"Roth MKM Keeps Their Buy Rating on Flow Beverage Corp. (FLOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507293832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507293832?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:35","pubTimestamp":1738301709,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Sean McGowan maintained a Buy rating on Flow Beverage Corp. (FLOW – Research Report) today and set a price target of C$2.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-flow-beverage-corp-flow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-flow-beverage-corp-flow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLWBF","FLOW"],"gpt_icon":0},{"id":"2503991328","title":"EMP METALS COMPLETES HORIZONTAL FLOW TESTING PROGRAM - AVERAGE LITHIUM CONCENTRATION OF 241 MG/L AND FLOW RATES OF 418 M³/DAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991328","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991328?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 16, 2025 /CNW/ -EMP Metals Corp.    is pleased to announce the successful completion and results of the recent Viewfield Horizontal Flow Testing Program. This is the first extended flow test performed by the Company on the 4-23B Horizontal Production Well drilled specifically to target the highest lithium brine concentration discovered to date in Canada at the Viewfield Project.60+ day program is the longest duration lithium brine flow test in Saskatchewan to date. Paul Schubach, COO of EMP Metals, commented, \"This well has exceeded our expectations. The expertise of our local drilling contractors and our technical team have come together incredibly well to successfully complete this specialized type of drilling. The length of our flow testing program combined with achieved flow rates, stable lithium concentration, and minimal contamination, continue to showcase high value in the brine available on our land base. The investment into the 4-23 facility provides option","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emp-metals-completes-horizontal-flow-131500145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4161","IE00B19Z4B17.USD","EMP","BK4585","EMPPF","LU2517655028.SGD","BK4130","BK4123","BK4588","BK4190","IE00B7SZL793.SGD","SNLRF","DAY","FLOW","MG","LU2517655374.HKD"],"gpt_icon":0},{"id":"2503432040","title":"HEDGE FLOW-Hedge funds increased bearish bets ahead of Friday's blowout US jobs report, banks say","url":"https://stock-news.laohu8.com/highlight/detail?id=2503432040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503432040?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758800,"startTime":"0","endTime":"0","summary":"By Carolina Mandl      NEW YORK, Jan 13 (Reuters) - Global hedge funds added more bets against U.S. stocks over the last week through Jan 9, ahead of a blowout U.S. jobs report that sparked a sell-off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE0004091025.USD","BK4533","IE0034235188.USD","LU0106831901.USD","LU2237443549.SGD","LU1989772923.USD","LU2023251221.USD","LU2089284900.SGD","LU2237443382.USD","IE00BFXG1179.USD","LU1363072403.SGD","LU1791807156.HKD","FLOW","LU1732800096.USD","BK4516",".SPX","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1720051108.HKD","LU2237443465.HKD","LU2237443895.HKD","IE0002270589.USD","IE0004086264.USD","BK4552","LU0320765646.SGD","LU0006306889.USD","LU0225283273.USD","BK4588","LU0158827948.USD","LU0158827781.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU0314104364.USD","BK4534","LU1989772840.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4585","IE00BKVL7J92.USD","LU1720051017.SGD","LU0267386448.USD","IE00B19Z3B42.SGD","BK4550"],"gpt_icon":0},{"id":"2488654519","title":"FLOW and FLR Showing Potential For Major Breakouts: What To Expect Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488654519","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488654519?lang=en_us&edition=fundamental","pubTime":"2024-12-01 17:43","pubTimestamp":1733046213,"startTime":"0","endTime":"0","summary":"Date: Sun, Dec 01, 2024, 09:14 AM GMTThe cryptocurrency market has kicked off the new month with continued bullish momentum today, as the prices of major altcoins are making upside rallies. This comes","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f1440cb76c3d4c2ea83e8cda4cc7a3b6.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f1440cb76c3d4c2ea83e8cda4cc7a3b6.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674c2fc4d7a7a20b91ff9867/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FLR","BK4161","FLOW","BK4129"],"gpt_icon":0},{"id":"2483325267","title":"Press Release: SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325267?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668400,"startTime":"0","endTime":"0","summary":"SIGMA LITHIUM ANNOUNCES 3Q24 RESULTS: PRODUCTION BEATS GUIDANCE, MAINTAINED LOW COSTS AT TARGET, GENERATED ROBUST $ 34 MILLION OPERATING CASH FLOW. -- Sigma Lithium achieved strong operational performance at its Greentech. -- Produced 60,237t of Quintuple Zero Lithium Concentrate in 3Q24,-- Further increased shipping cadence to quasi monthly volumes sold. -- Sales volumes totaled 57,483t in 3Q24, increasing 9% q-on-q. -- Expects 4Q24 production and sales volumes of at least 60,000t. -- Sub-Treasury Interest Rate: BRL 7.53%, or USD 2.5% at prevailing. The Company will conduct a conference call to discuss its financial results for the third quarter at 8:00 a.m. EST on Friday, November 15, 2024. Participating in the call will be Co-Chairperson and Chief Executive Officer, Ana Cabral, Chief Financial Officer, Rogerio Marchini, and Executive Vice President for Corporate Affairs and Strategic Development, Matthew DeYoe. To register for the call, please proceed through the following link Regi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLOW","CASH","LOW"],"gpt_icon":0},{"id":"2483282895","title":"Flow Traders Ltd. (AMS:FLOW) most popular amongst retail investors who own 50% of the shares, institutions hold 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483282895","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483282895?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:27","pubTimestamp":1731572823,"startTime":"0","endTime":"0","summary":"Flow Traders' significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A look at the shareholders of Flow Traders Ltd.  can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 50% ownership. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 27% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Flow Traders.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the interests of shareholders. Notab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LdD0EfV4tVExOUWx5tR2Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/297a096e5743176fa71b67c7278a433d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flow-traders-ltd-ams-flow-082703389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLOW","AMS","FLTLF","BK4196","BK4127","BK4161"],"gpt_icon":0},{"id":"2483863423","title":"Press Release: LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863423","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863423?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:30","pubTimestamp":1731533400,"startTime":"0","endTime":"0","summary":"LOGAN ENERGY CORP. ANNOUNCES RECORD PRODUCTION AND CASH FLOW WITH THIRD QUARTER 2024 RESULTS AND PROVIDES AN OPERATIONS UPDATE. CALGARY, AB, Nov. 13, 2024 /CNW/ - Logan Energy Corp.   is pleased to announce its operating and financial results for the three and nine months ended September 30, 2024, and to provide details of its expanded Duvernay land position along with an operations update.-- Logan achieved corporate record quarterly average production of 9,942 BOE. per day , an increase of 84% compared to 5,394 BOE per day. -- The increase in production is a culmination of an active drilling. program in the first half of the year, pursuant to which Logan. brought six wells onstream to date in 2024, including a three well. pad at Pouce Coupe in mid-May and a three well pad at South. -- Logan also reported strong financial results for the third quarter driven. during the quarter ended September 30, 2024, an increase of 95% from. -- Despite AECO 5A natural gas prices reaching a 20 year q","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLOW","CORP","CASH","BK4550","BK4211","BK4161","BK4213","LOECF"],"gpt_icon":0},{"id":"2481168485","title":"Press Release: SILVERCORP REPORTS ADJUSTED NET INCOME OF $17.8 MILLION, $0.09 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $23.1 MILLION FOR Q2 FISCAL 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168485?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:05","pubTimestamp":1731017100,"startTime":"0","endTime":"0","summary":"SILVERCORP REPORTS ADJUSTED NET INCOME OF $17.8 MILLION, $0.09 PER SHARE, AND CASH FLOW FROM OPERATIONS OF $23.1 MILLION FOR Q2 FISCAL 2025. VANCOUVER, BC, Nov. 7, 2024 /CNW/ - Silvercorp Metals Inc.    reported its financial and operating results for the three months ended September 30, 2024 . All amounts are expressed in US dollars, and figures may not add due to rounding.-- Mined 361,440 tonnes of ore, milled 297,205 tonnes of ore, and produced. approximately 1,183 ounces of gold, 1.7 million ounces of silver, or. approximately 1.8 million ounces of silver equivalent1, plus 13.2 million. pounds of lead and 5.8 million pounds of zinc;-- Net income attributable to equity shareholders of $17.7 million, or $0.09. -- Cash cost per ounce of silver, net of by-product credits1, of negative. -- Spent and capitalized $0.5 million on exploration drilling, $14.6 million. on underground exploration and development, and $9.6 million on equipment. and facilities, including the No. 3 tailings stora","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4585","NET","BK4161","LU2286300806.USD","FLOW","BK4116","BK4560","BK4211","BK4024","BK4588","BK4210","PER","SVM","FOR","CASH","BK4554"],"gpt_icon":0},{"id":"2480377558","title":"HEDGE FLOW-Hedge funds stung by European stock markets in October, Goldman Sachs says","url":"https://stock-news.laohu8.com/highlight/detail?id=2480377558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480377558?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:08","pubTimestamp":1730714913,"startTime":"0","endTime":"0","summary":"By Nell Mackenzie      LONDON, Nov 4 (Reuters) - Hedge funds focused on European stock markets suffered their largest monthly losses in over a year in October, dragged down by a broader market sell of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1668664300.SGD","BK4533","BK4552","LU2237438978.USD","IE00B19Z3B42.SGD","BK4550","IE0004086264.USD","BK4588","LU2237443465.HKD","IE0004091025.USD","BK4585","LU2237443978.SGD","LU2237443382.USD","BK4161","IE0034235188.USD","BK4127","IE00BSNM7G36.USD","LU2237443622.USD","FLOW","LU2237443895.HKD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0106831901.USD","LU2237443549.SGD","BK4504","IE0002270589.USD"],"gpt_icon":0},{"id":"2480854744","title":"HEDGE FLOW-Hedge funds' risk trends higher ahead of US election","url":"https://stock-news.laohu8.com/highlight/detail?id=2480854744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480854744?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:02","pubTimestamp":1730491360,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov 1 (Reuters) - Global hedge funds are coming into the U.S. presidential election with more equity leverage in their portfolios than they had in the beginning of the year, indicating highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLOW","QID","BK4588","LU2237443465.HKD","PSQ",".SPX","NVDA","MNQmain",".IXIC","IE00BSNM7G36.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU2237443549.SGD","IE00B19Z3581.USD","BK4504","IE00BFXG1179.USD","BK4533","LU2237438978.USD","LU1791807156.HKD","BK4585","SQQQ","TQQQ","BK4127","IE0034235188.USD","IE0002270589.USD","QLD","LU1668664300.SGD","LU2237443895.HKD","LU0106831901.USD","LU2237443382.USD","BK4550","NQmain","LU2237443622.USD","BK4161","BK4552","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2479766125","title":"Press Release: AGNICO EAGLE REPORTS THIRD QUARTER 2024 RESULTS - RECORD FREE CASH FLOW FOR THE FOURTH CONSECUTIVE QUARTER; BALANCE SHEET STRENGTHENED BY FURTHER DEBT REDUCTION; WELL POSITIONED TO ACHIEVE GOLD PRODUCTION AND COST GUIDANCE; ONGOING EXPLORATION SUCCESS AT EXISTING OPERATIONS AND PIPELINE PROJECTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479766125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479766125?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:00","pubTimestamp":1730322000,"startTime":"0","endTime":"0","summary":"AGNICO EAGLE REPORTS THIRD QUARTER 2024 RESULTS - RECORD FREE CASH FLOW FOR THE FOURTH CONSECUTIVE QUARTER; BALANCE SHEET STRENGTHENED BY FURTHER DEBT REDUCTION; WELL POSITIONED TO ACHIEVE GOLD PRODUCTION AND COST GUIDANCE; ONGOING EXPLORATION SUCCESS AT EXISTING OPERATIONS AND PIPELINE PROJECTS. TORONTO, Oct. 30, 2024 /PRNewswire/ - Agnico Eagle Mines Limited    today reported financial and operating results for the third quarter of 2024.-- Solid quarterly gold production and cost performance -- Payable gold. production1 was 863,445 ounces at production costs per ounce of $908,total cash costs per ounce2 of $921 and all-in sustaining costs . production and costs in the third quarter of 2024 were in line with plan,-- Well positioned to achieve 2024 gold production, cost and capital. expenditures guidance -- The Company is tracking well to meet its gold. production guidance for the full year 2024. Total cash costs per ounce,AISC per ounce and capital expenditures guidance for 2024 remai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","BK4203","BK4533","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU2360032135.SGD","LU1571399168.USD","LU1066051498.USD","LU0256863811.USD","LU0498741114.HKD","EGBN","BK4532","LU1066053197.SGD","BK4550","LU0345770993.USD","BK4024","BY","LU0345781412.USD","BK4588","LU0496367417.USD","FOR","WELL","IE00B5TLWC47.USD","LU1023059493.AUD","LU1496350171.SGD","IE0008368304.USD","LU0330918003.SGD","LU1035775433.USD","BK4211","LU0079474960.USD","GOLD","LU0385154629.USD","LU1069344957.HKD","LU0345780281.USD","LU1169589451.USD","LU1223082196.USD","LU2095319765.USD","LU0417517546.SGD","LU2237438978.USD","CASH","BK4155","FLOW","AEM","LU2360106947.USD","LU1551013342.USD","LU0345780521.USD","LU0724618789.USD","LU2125154778.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2478404936","title":"HEDGE FLOW-Hedge funds have cut most Chinese stock purchase since late September, says Goldman","url":"https://stock-news.laohu8.com/highlight/detail?id=2478404936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478404936?lang=en_us&edition=fundamental","pubTime":"2024-10-25 11:54","pubTimestamp":1729828445,"startTime":"0","endTime":"0","summary":"By Summer Zhen      HONG KONG, Oct 25 (Reuters) - Global hedge funds dumped China and broader emerging markets shares while buying U.S. equities in a sharp rotation in October ahead of the U.S. electi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1668664300.SGD","IE00BSNM7G36.USD","LU0106831901.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","IE00B19Z3581.USD","LU2237443622.USD","BK4533","BK4161","BK4504","IE0034235188.USD","BK4127","LU2237443978.SGD","IE00B19Z3B42.SGD","IE0004091025.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2237438978.USD","FLOW","IE0002270589.USD","IE0004086264.USD","LU2237443549.SGD","LU2237443465.HKD","BK4550","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"FLOW","amount":0.0586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-10"},{"date":"2025-03-05","symbol":"FLOW","amount":0.058,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"date":"2025-02-05","symbol":"FLOW","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"date":"2024-12-30","symbol":"FLOW","amount":0.051,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-12-04","symbol":"FLOW","amount":0.051,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":54.366538,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2020-04-24","current":-13.585456,"twenty":-4.967047,"median":15.380306,"eighty":61.819501,"marketCap":1291976850},{"date":"2020-05-01","current":-13.746867,"twenty":-5.063651,"median":15.3573,"eighty":61.656857,"marketCap":1307327070},{"date":"2020-05-08","current":-14.428382,"twenty":-5.120317,"median":15.330203,"eighty":61.498684,"marketCap":1372139110},{"date":"2020-05-15","current":-9.955837,"twenty":-5.158593,"median":15.290798,"eighty":61.234947,"marketCap":1193704868},{"date":"2020-05-22","current":-11.360823,"twenty":-5.174938,"median":15.224296,"eighty":61.085715,"marketCap":1362162683},{"date":"2020-05-29","current":-12.299852,"twenty":-5.189446,"median":15.153043,"eighty":61.047891,"marketCap":1474752209},{"date":"2020-06-05","current":-14.83594,"twenty":-5.2033,"median":14.952708,"eighty":60.82473,"marketCap":1778829227},{"date":"2020-06-12","current":-11.986842,"twenty":-5.22395,"median":14.906034,"eighty":60.47675,"marketCap":1437222367},{"date":"2020-06-19","current":-12.342535,"twenty":-5.236753,"median":14.79203,"eighty":60.321671,"marketCap":1479869915},{"date":"2020-06-26","current":-12.317636,"twenty":-5.24547,"median":14.623399,"eighty":60.30682,"marketCap":1476884587},{"date":"2020-07-02","current":-12.879631,"twenty":-5.251395,"median":14.480894,"eighty":60.288186,"marketCap":1544267713},{"date":"2020-07-10","current":-12.413673,"twenty":-5.258085,"median":14.345514,"eighty":60.230894,"marketCap":1488399425},{"date":"2020-07-17","current":-13.605244,"twenty":-5.285604,"median":14.143631,"eighty":60.215764,"marketCap":1631268711},{"date":"2020-07-24","current":-13.825773,"twenty":-5.297796,"median":13.642489,"eighty":60.210971,"marketCap":1657710190},{"date":"2020-07-31","current":-14.256161,"twenty":-5.304989,"median":13.012884,"eighty":60.180453,"marketCap":1709313723},{"date":"2020-08-07","current":-8.771407,"twenty":-5.330488,"median":12.718541,"eighty":60.128513,"marketCap":1820944092},{"date":"2020-08-14","current":-9.169922,"twenty":-5.347349,"median":12.663284,"eighty":60.09851,"marketCap":1903675708},{"date":"2020-08-21","current":-8.994166,"twenty":-5.354711,"median":12.406509,"eighty":60.029422,"marketCap":1867188944},{"date":"2020-08-28","current":-9.100437,"twenty":-5.364972,"median":12.363858,"eighty":59.753078,"marketCap":1889250709},{"date":"2020-09-04","current":-9.045258,"twenty":-5.381316,"median":12.178986,"eighty":59.500677,"marketCap":1877795562},{"date":"2020-09-11","current":-8.971686,"twenty":-5.390808,"median":11.967715,"eighty":59.459285,"marketCap":1862522033},{"date":"2020-09-18","current":-9.204664,"twenty":-5.398953,"median":11.912292,"eighty":59.360943,"marketCap":1910888208},{"date":"2020-09-25","current":-8.452595,"twenty":-5.412864,"median":11.704438,"eighty":59.360943,"marketCap":1754758799},{"date":"2020-10-02","current":-8.898114,"twenty":-5.429071,"median":11.690169,"eighty":59.360943,"marketCap":1847248503},{"date":"2020-10-09","current":-9.321153,"twenty":-5.436882,"median":11.452624,"eighty":59.360943,"marketCap":1935071296},{"date":"2020-10-16","current":-9.445816,"twenty":-5.458297,"median":11.236391,"eighty":59.360943,"marketCap":1960951443},{"date":"2020-10-23","current":-9.603178,"twenty":-5.467186,"median":10.980854,"eighty":59.360943,"marketCap":1993619825},{"date":"2020-10-30","current":-8.654918,"twenty":-5.477943,"median":10.860472,"eighty":59.360943,"marketCap":1796761004},{"date":"2020-11-06","current":-11.961092,"twenty":-5.497411,"median":10.554634,"eighty":59.360943,"marketCap":1960422989},{"date":"2020-11-13","current":-13.310707,"twenty":-5.517715,"median":10.548127,"eighty":59.360943,"marketCap":2181624894},{"date":"2020-11-20","current":-13.498726,"twenty":-5.569397,"median":10.1154,"eighty":59.360943,"marketCap":2212441190},{"date":"2020-11-27","current":-14.28686,"twenty":-5.6293,"median":9.399611,"eighty":59.360943,"marketCap":2341616348},{"date":"2020-12-04","current":-14.601083,"twenty":-5.661106,"median":9.299206,"eighty":59.360943,"marketCap":2393117555},{"date":"2020-12-11","current":-14.86637,"twenty":-5.705274,"median":9.166187,"eighty":59.360943,"marketCap":2436598082},{"date":"2020-12-18","current":-15.520573,"twenty":-5.743743,"median":9.155592,"eighty":59.360943,"marketCap":2543821907},{"date":"2020-12-24","current":-14.835463,"twenty":-5.782915,"median":9.126886,"eighty":59.360943,"marketCap":2431532390},{"date":"2020-12-31","current":-14.961667,"twenty":-5.851327,"median":9.08076,"eighty":59.360943,"marketCap":2452217301},{"date":"2021-01-08","current":-15.78586,"twenty":-5.868021,"median":9.07247,"eighty":59.360943,"marketCap":2587302434},{"date":"2021-01-15","current":-14.647444,"twenty":-6.116647,"median":9.057354,"eighty":59.152911,"marketCap":2400716094},{"date":"2021-01-22","current":-14.28686,"twenty":-6.18163,"median":9.045262,"eighty":59.034667,"marketCap":2341616348},{"date":"2021-01-29","current":-13.934003,"twenty":-6.295868,"median":9.028634,"eighty":58.924802,"marketCap":2283783026},{"date":"2021-02-05","current":-14.436245,"twenty":-6.307839,"median":9.021076,"eighty":58.898327,"marketCap":2366100529},{"date":"2021-02-12","current":414.69991,"twenty":-7.913992,"median":9.018053,"eighty":59.034667,"marketCap":2446729467},{"date":"2021-02-19","current":410.693147,"twenty":-7.670402,"median":9.037703,"eighty":59.511025,"marketCap":2423089569},{"date":"2021-02-26","current":448.542742,"twenty":-6.310832,"median":9.054331,"eighty":60.135068,"marketCap":2646402179},{"date":"2021-03-05","current":446.926986,"twenty":-6.295868,"median":9.069446,"eighty":60.234676,"marketCap":2636869216},{"date":"2021-03-12","current":489.219309,"twenty":-6.263493,"median":9.148048,"eighty":60.575092,"marketCap":2886393925},{"date":"2021-03-19","current":475.002802,"twenty":-6.242218,"median":9.175257,"eighty":61.160331,"marketCap":2802516531},{"date":"2021-03-26","current":452.570725,"twenty":-6.198049,"median":9.244789,"eighty":61.856285,"marketCap":2670167277},{"date":"2021-04-01","current":452.427845,"twenty":-6.168217,"median":9.309787,"eighty":61.971457,"marketCap":2669324288},{"date":"2021-04-09","current":466.597465,"twenty":-6.150641,"median":9.356646,"eighty":62.122746,"marketCap":2752925045},{"date":"2021-04-16","current":472.510151,"twenty":-6.14301,"median":11.398034,"eighty":62.269299,"marketCap":2787809893},{"date":"2021-04-23","current":481.667604,"twenty":-6.105085,"median":11.799423,"eighty":62.67054,"marketCap":2841838866},{"date":"2021-04-30","current":499.549875,"twenty":-6.044414,"median":13.856247,"eighty":63.017012,"marketCap":2947344261},{"date":"2021-05-07","current":98.418786,"twenty":-6.019384,"median":14.283762,"eighty":64.309066,"marketCap":2932879812},{"date":"2021-05-14","current":98.484227,"twenty":-6.019384,"median":14.623399,"eighty":64.692474,"marketCap":2934829971},{"date":"2021-05-21","current":95.027646,"twenty":-5.996161,"median":14.887033,"eighty":65.239109,"marketCap":2831823856},{"date":"2021-05-28","current":97.223425,"twenty":-5.996161,"median":15.091291,"eighty":65.399597,"marketCap":2897258069},{"date":"2021-06-04","current":96.430111,"twenty":-5.996161,"median":15.267047,"eighty":65.997291,"marketCap":2873617321},{"date":"2021-06-11","current":91.78356,"twenty":-5.996161,"median":15.3383,"eighty":66.379995,"marketCap":2735150084},{"date":"2021-06-18","current":88.907798,"twenty":-5.996161,"median":15.438053,"eighty":66.826987,"marketCap":2649452373},{"date":"2021-06-25","current":90.296097,"twenty":-5.996161,"median":15.552159,"eighty":67.121878,"marketCap":2690823682},{"date":"2021-07-02","current":92.548541,"twenty":-5.996161,"median":15.63848,"eighty":67.766793,"marketCap":2757946519},{"date":"2021-07-09","current":89.162791,"twenty":-5.996161,"median":15.765815,"eighty":67.993702,"marketCap":2657051185},{"date":"2021-07-16","current":89.375286,"twenty":-5.996161,"median":15.897443,"eighty":68.121297,"marketCap":2663383528},{"date":"2021-07-23","current":107.890661,"twenty":-5.996161,"median":16.079676,"eighty":68.463122,"marketCap":3215141695},{"date":"2021-07-30","current":116.078791,"twenty":-5.972938,"median":16.147318,"eighty":69.025795,"marketCap":3459147984},{"date":"2021-08-06","current":50.722485,"twenty":-5.972938,"median":16.254715,"eighty":69.506451,"marketCap":3332467251},{"date":"2021-08-13","current":50.114195,"twenty":-5.972938,"median":16.344321,"eighty":69.506451,"marketCap":3292502621},{"date":"2021-08-20","current":49.271461,"twenty":-5.996161,"median":16.420164,"eighty":69.526997,"marketCap":3237134958},{"date":"2021-08-27","current":49.962123,"twenty":-6.044414,"median":16.505935,"eighty":69.559405,"marketCap":3282511464},{"date":"2021-09-03","current":49.613623,"twenty":-6.044414,"median":16.632922,"eighty":69.559405,"marketCap":3259615062},{"date":"2021-09-10","current":49.043352,"twenty":-6.044414,"median":16.654446,"eighty":69.559405,"marketCap":3222148222},{"date":"2021-09-17","current":48.979988,"twenty":-6.044414,"median":16.738785,"eighty":69.559405,"marketCap":3217985240},{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1745430457016}}}