| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Capital Acquisition Corp IIUS RNGT | 9.98 | -0.20% | -0.02 | 20.00K | 199.60K | 0.00% | 312.64M | -0.20% | 0.00% | 0.00% | -0.20% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 26.51 | -0.32% | -0.08 | 19.98K | 530.89K | 1.05% | 463.84M | -2.23% | -0.45% | -2.87% | +20.32% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.48 | +0.16% | +0.04 | 19.95K | 508.18K | 0.12% | 6.79B | -1.39% | -1.42% | -0.47% | -0.51% |
L.B. FosterUS FSTR | 28.27 | -2.79% | -0.81 | 19.93K | 565.60K | 3.86% | 293.81M | +5.21% | +7.57% | +4.90% | +5.09% |
CMS Energy CorporationUS CMSC | 23.26 | -0.34% | -0.08 | 19.91K | 463.54K | 0.51% | 0.00 | -0.17% | -1.40% | -3.69% | +1.44% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 46.63 | -0.67% | -0.31 | 19.89K | 929.50K | 0.81% | 69.95M | -0.93% | +5.48% | +3.21% | +35.97% |
MarineUS MPX | 9.02 | +2.50% | +0.22 | 19.87K | 177.63K | 3.13% | 315.69M | +6.62% | +9.33% | -0.44% | -1.64% |
Usio, Inc.US USIO | 1.43 | -0.69% | -0.01 | 19.87K | 28.75K | 2.78% | 39.05M | -4.03% | +2.88% | -1.38% | -2.05% |
CrossAmerica Partners LPUS CAPL | 20.74 | +0.29% | +0.06 | 19.86K | 410.23K | 1.07% | 790.62M | +0.14% | -1.38% | -1.80% | -5.73% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 51.00 | 0.00% | 0.00 | 19.86K | 1.01M | 0.19% | 88.74M | +0.16% | -0.65% | -0.06% | +1.84% |
Grayscale Dogecoin Trust ETFUS GDOG | 14.91 | -4.02% | -0.63 | 19.84K | 294.84K | 7.79% | 3.95M | -13.34% | 0.00% | 0.00% | -13.12% |
PLUM ACQUISITION CORP IVUS PLMK | 10.42 | -0.10% | -0.01 | 19.83K | 206.58K | 0.00% | 252.61M | 0.00% | -0.19% | +1.26% | +4.30% |
Allspring Core Plus ETFUS APLU | 25.03 | -0.08% | -0.02 | 19.83K | 496.18K | 0.20% | 340.41M | -0.71% | -0.62% | -1.13% | +2.24% |
Aptus Large Cap Upside ETFUS UPSD | 26.30 | -1.02% | -0.27 | 19.81K | 522.07K | 1.05% | 96.00M | -1.61% | +0.88% | -0.23% | +10.03% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.03 | +0.10% | +0.01 | 19.80K | 198.63K | 0.00% | 317.20M | 0.00% | -0.40% | +0.80% | +0.60% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.66 | -0.81% | -0.18 | 19.80K | 430.32K | 1.92% | 4.33M | -1.72% | +2.75% | 0.00% | +7.71% |
Natural Resources Partners LPUS NRP | 102.00 | -0.15% | -0.15 | 19.77K | 2.02M | 1.92% | 1.34B | -1.48% | -0.87% | -0.42% | -8.11% |
iShares U.S. Basic Materials ETFUS IYM | 152.23 | +0.50% | +0.76 | 19.77K | 3.01M | 0.98% | 601.31M | +1.96% | +6.72% | +2.07% | +17.16% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 21.62 | -2.04% | -0.45 | 19.74K | 432.91K | 5.26% | 25.08M | -7.76% | -8.81% | -31.86% | -38.58% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.33 | +0.10% | +0.03 | 19.73K | 499.99K | 0.36% | 12.67M | +0.17% | +0.22% | -0.26% | +1.73% |