| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.15 | +0.63% | +0.15 | 15.28K | 367.68K | 0.79% | 0.00 | +1.48% | +2.59% | +2.29% | +6.25% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 31.08 | +0.47% | +0.14 | 15.24K | 473.53K | 0.42% | 211.36M | +0.62% | +2.14% | +2.75% | +0.80% |
Fortress Biotech Inc Series A PUS FBIOP | 8.03 | +1.34% | +0.11 | 15.19K | 123.32K | 6.03% | 405.04M | -7.57% | +24.44% | +25.81% | +20.70% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 40.07 | +0.59% | +0.23 | 15.18K | 608.09K | 0.48% | 259.44M | +0.70% | +2.79% | +4.25% | +2.87% |
Global Equity Active ETFUS RGLO | 26.01 | +1.52% | +0.39 | 15.15K | 393.62K | 0.69% | 0.00 | +0.37% | 0.00% | 0.00% | +2.68% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 30.94 | +2.31% | +0.70 | 15.11K | 467.06K | 2.48% | 27.85M | +1.28% | +8.56% | +19.83% | +8.83% |
First Trust Materials AlphaDEX FundUS FXZ | 57.00 | +0.85% | +0.48 | 15.07K | 858.35K | 1.08% | 216.60M | +0.32% | +5.81% | +0.62% | +0.33% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 40.52 | +0.71% | +0.29 | 15.06K | 610.16K | 0.39% | 333.30M | +0.75% | +3.23% | +4.70% | +2.93% |
Timothy Plan High Dividend Stock ETFUS TPHD | 37.79 | +0.53% | +0.20 | 15.06K | 568.59K | 0.69% | 306.10M | +0.29% | +2.83% | +0.68% | +3.95% |
MFS Investment Grade Municipal TrustUS CXH | 7.58 | 0.00% | 0.00 | 15.06K | 114.10K | 0.40% | 62.15M | -0.52% | 0.00% | -3.68% | -5.13% |
Auddia Inc.US AUUD | 4.34 | +1.17% | +0.05 | 15.05K | 65.58K | 6.53% | 2.69M | -10.14% | +1.88% | +4.80% | -49.93% |
Bancroft FundUS BCV | 18.64 | +1.36% | +0.25 | 15.03K | 278.61K | 2.01% | 109.27M | +0.81% | +4.60% | +5.31% | +5.25% |
Thornburg Multi Sector Bond ETFUS TMB | 25.43 | +0.22% | +0.06 | 15.01K | 380.98K | 0.24% | 0.00 | +0.73% | +1.27% | +0.55% | +1.31% |
SCHMID GROUP N.V.US SHMD | 2.66 | -0.75% | -0.02 | 15.00K | 40.92K | 4.29% | 114.31M | -3.45% | -12.79% | -22.22% | -13.64% |
NextPlatUS NXPL | 0.7090 | +2.58% | +0.0178 | 14.99K | 10.17K | 9.17% | 18.41M | +0.85% | +14.37% | -24.17% | -34.35% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.13 | +1.15% | +0.12 | 14.97K | 149.44K | 1.70% | 20.50M | +1.50% | +3.10% | +1.72% | +0.20% |
Touchstone Strategic Income Opportunities ETFUS SIO | 26.07 | -0.11% | -0.03 | 14.94K | 388.93K | 0.44% | 201.39M | +0.66% | +1.68% | +1.38% | +2.61% |
Aurora Mobile LtdUS JG | 11.01 | +4.78% | +0.50 | 14.93K | 166.98K | 4.07% | 66.91M | +4.27% | +3.78% | +5.27% | +55.77% |
Fifth ThirdUS FITBP | 24.81 | +1.27% | +0.31 | 14.87K | 367.90K | 1.76% | 16.56B | +2.08% | +2.39% | +1.43% | -0.24% |
Yatra Online, Inc.US YTRA | 0.9800 | -0.81% | -0.0080 | 14.87K | 14.57K | 6.07% | 60.68M | 0.00% | +19.53% | +18.07% | -22.22% |