| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Securities CorporationUS CET | 47.59 | +1.23% | +0.58 | 15.91K | 756.41K | 2.04% | 1.38B | +0.41% | +3.56% | +4.72% | +4.15% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 53.45 | +1.00% | +0.53 | 15.91K | 848.10K | 0.73% | 805.76M | -0.07% | +1.93% | +0.15% | +0.62% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 197.56 | +2.77% | +5.32 | 15.89K | 3.13M | 1.32% | 114.55M | +1.05% | +13.77% | +36.60% | +9.76% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.10 | +0.27% | +0.12 | 15.85K | 730.93K | 0.59% | 198.23M | +0.70% | +1.88% | +2.23% | +2.14% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 55.45 | +1.70% | +0.93 | 15.85K | 877.20K | 0.57% | 332.70M | -1.70% | -1.21% | +4.18% | +6.88% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.81 | +0.22% | +0.06 | 15.84K | 440.39K | 0.25% | 62.57M | +0.38% | +0.94% | +3.00% | +4.16% |
Vanguard Russell 2000 Value ETFUS VTWV | 138.15 | +0.83% | +1.14 | 15.83K | 2.19M | 0.91% | 764.66M | +1.22% | +5.45% | +1.61% | -4.47% |
HurcoUS HURC | 15.99 | +1.46% | +0.23 | 15.80K | 251.26K | 4.76% | 104.04M | +6.74% | +8.92% | +1.85% | -17.11% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 94.99 | +0.74% | +0.70 | 15.79K | 1.50M | 0.71% | 923.78M | +1.31% | +4.18% | +1.90% | -0.59% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 37.04 | +1.50% | +0.55 | 15.78K | 582.99K | 1.33% | 467.96M | +2.75% | +6.04% | +9.17% | +1.06% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.68 | -0.09% | -0.01 | 15.77K | 184.06K | 0.68% | 108.91M | -0.81% | -0.68% | -0.68% | +1.57% |
WisdomTree International LargeCap Dividend FundUS DOL | 59.93 | +1.18% | +0.70 | 15.76K | 942.73K | 0.55% | 617.28M | -0.10% | +1.36% | +7.67% | +21.22% |
WisdomTree U.S. MidCap FundUS EZM | 61.59 | +0.93% | +0.57 | 15.72K | 968.92K | 0.65% | 766.80M | +1.13% | +3.34% | +2.28% | -1.47% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 27.39 | +2.64% | +0.70 | 15.72K | 428.47K | 1.05% | 76.01M | +1.38% | +4.28% | +6.91% | +11.06% |
Chijet MotorUS CJET | 1.81 | +5.95% | +0.10 | 15.72K | 28.07K | 5.85% | 58.80M | +11.73% | +4.02% | +7.10% | -21.98% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 41.26 | +1.03% | +0.42 | 15.71K | 646.97K | 1.00% | 282.63M | +1.65% | +3.38% | +3.85% | -1.38% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.66 | +0.27% | +0.17 | 15.71K | 1.00M | 1.03% | 322.12M | +1.42% | +4.65% | +8.12% | -0.73% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.49 | +0.34% | +0.03 | 15.69K | 132.92K | 0.93% | 47.54M | +0.12% | +1.07% | +0.59% | +1.15% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.03 | +1.10% | +0.23 | 15.68K | 329.49K | 0.17% | 0.00 | +1.28% | +5.27% | +8.18% | +4.72% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.97 | +0.59% | +0.12 | 15.67K | 328.69K | 0.58% | 84.94M | +0.88% | +3.35% | +2.41% | -1.67% |