| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Professional Diversity NetworkUS IPDN | 1.34 | -11.26% | -0.17 | 16.35K | 23.93K | 17.22% | 2.79M | -22.27% | -8.84% | -47.45% | -73.20% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 28.14 | +2.76% | +0.76 | 16.33K | 458.14K | 1.13% | 11.26M | +0.53% | +3.17% | +7.57% | +14.49% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.00 | +0.08% | +0.06 | 16.32K | 1.27M | 0.43% | 265.21M | -0.04% | +0.66% | +1.12% | -0.21% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 52.98 | +0.73% | +0.39 | 16.32K | 864.49K | 0.59% | 558.89M | +0.24% | +4.52% | +4.82% | +3.11% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.48 | +0.03% | +0.02 | 16.31K | 1.05M | 0.87% | 167.64M | -0.06% | +0.45% | -0.04% | -1.62% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 43.24 | +1.57% | +0.67 | 16.29K | 702.16K | 1.37% | 0.00 | +0.56% | +4.12% | -4.32% | -13.92% |
ProShares UltraShort FTSE China 50US FXP | 10.48 | -5.19% | -0.57 | 16.29K | 171.53K | 3.44% | 6.10M | -2.15% | -8.31% | -9.97% | -42.25% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 64.36 | +0.63% | +0.40 | 16.29K | 1.05M | 0.48% | 96.54M | -0.36% | -0.05% | +3.11% | +4.94% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 25.80 | +1.69% | +0.43 | 16.29K | 419.74K | 0.82% | 514.14M | +1.09% | +5.24% | +15.92% | +8.46% |
AirgainUS AIRG | 4.37 | +8.17% | +0.33 | 16.26K | 69.33K | 5.26% | 51.54M | +8.98% | +5.56% | +10.35% | -38.10% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.81 | +0.30% | +0.05 | 16.24K | 273.15K | 1.13% | 168.90M | -0.12% | +2.44% | +0.18% | +0.66% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.34 | +0.08% | +0.02 | 16.24K | 427.67K | 0.27% | 75.07M | +0.86% | +0.84% | +0.50% | +4.15% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.43 | -1.98% | -0.15 | 16.22K | 120.93K | 1.43% | 11.81M | +0.54% | -6.31% | +1.36% | +5.69% |
Consumer PortfolioUS CPSS | 9.88 | -0.50% | -0.05 | 16.22K | 161.22K | 1.68% | 213.01M | +1.44% | +12.66% | +9.41% | -9.02% |
North European Oil RoyaltyUS NRT | 5.12 | -0.78% | -0.04 | 16.21K | 82.93K | 1.74% | 47.06M | -4.12% | +14.03% | +11.79% | +26.73% |
MAIN INTERNATIONAL ETFUS INTL | 25.48 | +1.69% | +0.42 | 16.20K | 411.98K | 0.96% | 131.48M | +0.22% | +2.76% | +7.51% | +15.28% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 63.43 | +2.25% | +1.39 | 16.19K | 1.03M | 3.61% | 0.00 | +8.30% | +59.12% | +184.15% | +166.30% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 55.70 | +1.27% | +0.70 | 16.19K | 901.04K | 0.76% | 331.97M | +2.84% | +7.84% | +10.69% | +6.71% |
Invesco Global Clean Energy ETFUS PBD | 12.33 | +2.72% | +0.33 | 16.17K | 198.33K | 1.75% | 71.18M | -1.31% | +5.63% | +11.35% | +6.53% |
First Trust Mid Cap Core Alphadex FundUS FNX | 114.54 | +1.17% | +1.33 | 16.15K | 1.85M | 0.64% | 1.13B | +1.51% | +4.14% | +3.94% | -1.02% |