US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MAIN INTERNATIONAL ETF

29.73

+0.68222.35%

Post-market: 29.730.00000.00%16:10 EST

Volume:14.86K

Turnover:440.26K

Market Cap:186.42M

PE:5.85

High:29.73

Open:29.43

Low:29.43

Close:29.05

52wk High:30.00

52wk Low:20.42

Shares:6.27M

Float Shares:6.27M

Volume Ratio:0.42

T/O Rate:0.24%

Dividend:0.72

Dividend Rate:2.41%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

INTL GENIUS (00033) Receives Stock Exchange Resumption Guidance

GHW INTL (09933) Shareholder Transfers HK$108 Million Worth of Shares from Orient Securities (Hong Kong) to CMB International Securities

PERFECTECH INTL (00765) Appoints Li Haiyang as Executive Director

BBSB INTL Debuts with 336.67% Surge in Early Trading; Company is a Malaysian Civil Engineering Contractor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTL\",,,,,undefined,":{"symbol":"INTL","market":"US","secType":"STK","nameCN":"MAIN INTERNATIONAL ETF","latestPrice":29.7322,"timestamp":1770411600000,"preClose":29.05,"halted":0,"volume":14860,"hourTrading":{"tag":"盘后","latestPrice":29.7322,"preClose":29.7322,"latestTime":"16:10 EST","volume":10,"amount":297.322,"timestamp":1770412204848,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023483648881239178,"floatShares":6270000,"shares":6270000,"eps":5.08,"marketStatus":"Market Closed","change":0.6822,"latestTime":"02-06 16:00:00 EST","open":29.43,"high":29.7322,"low":29.43,"amount":440264.85476,"amplitude":0.010403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":29.05,"sharesOutstanding":6270000,"nav":29.070932,"aum":182274742.44,"dividendRate":0.024119,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.05,"latestTime":"08:51 EST","volume":5,"amount":148.75,"timestamp":1770385866888,"change":0.7,"changeRate":0.024096,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7322,"preClose":29.7322,"latestTime":"16:10 EST","volume":10,"amount":297.322,"timestamp":1770412204848,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4241375945855199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTL\",,,,,undefined,":{"symbol":"INTL","floatShares":6270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4241375945855199,"shares":6270000,"dividePrice":0.7171,"high":29.7322,"amplitude":0.010403,"preClose":29.05,"low":29.43,"week52Low":20.42,"pbRate":"--","week52High":30,"institutionHeld":0.6495,"latestPrice":29.7322,"eps":5.08,"divideRate":0.024119,"volume":14860,"delay":0,"ttmEps":5.08,"open":29.43,"prevYearClose":27.91,"prevWeekClose":29.37,"prevMonthClose":29.37,"prevQuarterClose":27.91,"fiveDayClose":29.37,"twentyDayClose":28.63,"sixtyDayClose":28.2148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"INTL","amount":0.7176,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"},{"date":"2024-12-19","symbol":"INTL","amount":0.5325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"},{"date":"2024-06-20","symbol":"INTL","amount":0.0663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"MAIN INTERNATIONAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-25"},{"date":"2023-12-21","symbol":"INTL","amount":0.3323,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"MAIN INTERNATIONAL ETF","recordDate":"2024-01-03","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2024-01-03"},{"date":"2023-06-22","symbol":"INTL","amount":0.3034,"announcedDate":"2023-06-21","type":"dividend","market":"US","newRecordDate":"2023-06-23","defaultRemindTime":1687440600000,"name":"MAIN INTERNATIONAL ETF","recordDate":"2023-07-05","payableDate":"2023-06-23","currency":"USD","dateTimestamp":1687406400000,"payDate":"2023-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2023-01-03","value":0.2735,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-05","value":0.3034,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-03","value":0.3323,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-25","value":0.0663,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.5325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTL","date":"2020-07-02","current":5.852795,"percent":0.612648,"low":6.730024,"twenty":9.117729,"median":10.482478,"eighty":11.279009,"high":159.270127,"avg":25.205589,"sd":43.952932,"marketCap":1069081207},"quantilePoints":[],"updateTime":1770450094572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142667614","title":"INTL GENIUS (00033) Receives Stock Exchange Resumption Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1142667614","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142667614?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:38","pubTimestamp":1769521092,"startTime":"0","endTime":"0","summary":"INTL GENIUS (00033) announced that on January 22, 2026, the company received a letter from the Stock Exchange outlining the following resumption guidance: (a) conduct an independent forensic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00033","INTL","BK1181"],"gpt_icon":0},{"id":"1183566534","title":"GHW INTL (09933) Shareholder Transfers HK$108 Million Worth of Shares from Orient Securities (Hong Kong) to CMB International Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1183566534","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183566534?lang=en_us&edition=fundamental","pubTime":"2026-01-26 08:38","pubTimestamp":1769387899,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange reveals that on January 23, a shareholder of GHW INTL (09933) transferred shares from Orient Securities (Hong Kong) to CMB International Securities. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","03958","09933","BK1118","600958","INTL","BK0183","161027","BK0276","BK1564","BK0028","BK0188","BK1147"],"gpt_icon":0},{"id":"1171665605","title":"PERFECTECH INTL (00765) Appoints Li Haiyang as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=1171665605","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171665605?lang=en_us&edition=fundamental","pubTime":"2026-01-19 20:10","pubTimestamp":1768824615,"startTime":"0","endTime":"0","summary":"PERFECTECH INTL (00765) announced that, effective January 19, 2026, Mr. Li Shaohua has resigned from his positions as Executive Director and Authorized Representative. Mr. Chung Sai Fai has been...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00765","BK1213","INTL"],"gpt_icon":0},{"id":"1174999077","title":"BBSB INTL Debuts with 336.67% Surge in Early Trading; Company is a Malaysian Civil Engineering Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=1174999077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174999077?lang=en_us&edition=fundamental","pubTime":"2026-01-13 09:53","pubTimestamp":1768269191,"startTime":"0","endTime":"0","summary":"BBSB INTL (08610) made its debut on the stock exchange. According to the announcement, the shares were priced at HKD 0.6 each, with a total of 125 million shares issued. Each board lot consists of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9e545c085efdd47d9b52f090137485ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","INTL","08610"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTL\",params:#limit:6,delay:false,,,undefined,":[]}}