| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rithm Acquisition CorpUS RAC | 10.21 | -0.62% | -0.06 | 5.10K | 51.94K | 0.25% | 300.16M | +0.95% | +1.55% | 0.00% | +2.57% |
ChipMOS TECHNOLOGIESUS IMOS | 19.57 | +1.14% | +0.22 | 5.10K | 99.08K | 1.81% | 701.84M | +1.35% | +3.49% | +10.94% | +3.93% |
Monopar TherapeuticsUS MNPR | 32.23 | -3.23% | -1.07 | 5.10K | 164.36K | 4.74% | 197.06M | -5.50% | -8.58% | -20.10% | +46.48% |
Champions OncologyUS CSBR | 7.46 | -4.15% | -0.32 | 5.10K | 38.78K | 4.29% | 102.21M | -7.37% | +24.49% | -18.14% | -12.99% |
ALPS Active REIT ETFUS REIT | 26.61 | -1.39% | -0.38 | 5.09K | 135.65K | 1.56% | 44.58M | -0.36% | +0.31% | -1.54% | -2.38% |
SurmodicsUS SRDX | 28.67 | -1.17% | -0.34 | 5.09K | 146.07K | 1.53% | 409.96M | -1.31% | -0.49% | -6.76% | -27.60% |
MedallionUS MFIN | 9.42 | +0.05% | +0.01 | 5.08K | 47.62K | 2.23% | 211.92M | +4.61% | -0.58% | +3.92% | +0.27% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 25.31 | -0.07% | -0.02 | 5.08K | 128.49K | 0.22% | 0.00 | +0.72% | +1.63% | +5.31% | +0.84% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 32.80 | +1.29% | +0.42 | 5.07K | 166.10K | 0.22% | 9.51M | +6.26% | +13.74% | +61.75% | +25.16% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.88 | +0.42% | +0.07 | 5.07K | 85.43K | 0.42% | 169.60M | +0.36% | +2.18% | +0.48% | +1.08% |
NestYield Visionary ETFUS EGGQ | 43.60 | +0.16% | +0.07 | 5.07K | 221.19K | 1.14% | 0.00 | +4.11% | +5.36% | +21.72% | +10.63% |
ProShares Ultra EuroUS ULE | 13.04 | -0.23% | -0.03 | 5.06K | 66.01K | 0.31% | 8.48M | +2.41% | +5.08% | +14.54% | +24.82% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 152.98 | -0.50% | -0.77 | 5.06K | 777.08K | 0.98% | 344.21M | +1.84% | +2.35% | +11.02% | -0.51% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.05 | -0.50% | -0.12 | 5.05K | 127.06K | 0.83% | 0.00 | +1.62% | -2.03% | -0.16% | -25.58% |
Taylor DevicesUS TAYD | 43.13 | +3.75% | +1.56 | 5.05K | 212.51K | 4.52% | 135.29M | +15.63% | +14.07% | +29.75% | +3.63% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 20.57 | -0.19% | -0.04 | 5.04K | 103.66K | 0.15% | 113.14M | +0.54% | +0.59% | +2.36% | +5.60% |
SotherlyUS SOHO | 1.05 | -2.20% | -0.02 | 5.02K | 5.20K | 4.21% | 21.38M | +10.73% | +39.53% | +51.67% | +12.36% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.86 | +0.37% | +0.10 | 5.02K | 129.66K | 0.22% | 9.20B | +0.21% | +0.92% | -1.84% | +0.33% |
Eagle Financial Services, Inc.US EFSI | 29.25 | -0.85% | -0.25 | 5.01K | 148.07K | 1.63% | 156.39M | -0.65% | -9.10% | -10.85% | -19.64% |
ForwardUS FORD | 6.24 | +1.38% | +0.09 | 5.00K | 31.31K | 7.15% | 7.03M | -4.36% | -16.58% | +54.84% | +26.06% |