US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	27.68	0.00%	0.00	0.00	0.00	0.00%	12.45M	0.00%	-0.80%	+4.57%	+14.50%
Navistar US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	1.04B	0.00%	0.00%	0.00%	+7.61%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	25.04	0.00%	0.00	0.00	0.00	0.00%	5.01M	0.00%	0.00%	0.00%	-0.19%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.69	0.00%	0.00	0.00	0.00	0.00%	12.34M	+0.12%	-0.08%	+1.53%	+0.33%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.65	0.00%	0.00	0.00	0.00	0.00%	6.16M	0.00%	-0.14%	+1.20%	+0.10%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.69	0.00%	0.00	0.00	0.00	0.00%	6.17M	0.00%	-0.36%	+0.50%	-0.44%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.95	0.00%	0.00	0.00	0.00	0.00%	12.48M	+0.04%	-0.18%	+0.30%	+0.12%
SPDR SSGA My2035 Corporate Bond ETF US MYCO	24.87	0.00%	0.00	0.00	0.00	0.00%	4.97M	0.00%	-0.17%	0.00%	-0.58%
VanEck Morningstar Wide Moat Value ETF US MVAL	34.68	0.00%	0.00	0.00	0.00	0.00%	5.20M	-0.17%	+0.58%	-0.37%	+7.65%
Mullen Automotive US MULN	0.0660	0.00%	0.0000	0.00	0.00	0.00%	695.57K	0.00%	0.00%	0.00%	-100.00%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	38.75	0.00%	0.00	0.00	0.00	0.00%	7.75M	0.00%	+7.87%	+10.99%	+26.58%
Meritor US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%

1 ...553 554 555 556 557 ...577

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":577,"list":[{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":27.675,"close":27.675,"volume":0,"market":"US","high":27.675,"low":27.675,"preClose":27.675,"open":27.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12453777.675,"askSize":200,"bidSize":200,"askPrice":42.16,"bidPrice":14.06,"week52High":27.989,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":-0.008004,"changeRate60Day":0.045697,"changeRateWTD":0,"changeRateMTD":-0.006655,"changeRateQTD":-0.006655,"changeRateYTD":0.144958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12453777.675,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"Navistar","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.91377,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":0,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0.4462},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":651749235,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076056,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":0.771259,"volumeRatio":0,"roa":0.261626,"roe":0.619572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520692740,"shortable":3,"shares":136000000,"floatShares":68153500,"impliedVol":0.3916,"impliedVolPercentile":0.1374},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5008000,"askSize":200,"bidSize":200,"askPrice":37.66,"bidPrice":12.56,"week52High":25.0885,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001933,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025337,"divideRate":0.001012,"floatMarketCap":5008000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.685,"close":24.685,"volume":0,"market":"US","high":24.685,"low":24.685,"preClose":24.685,"open":24.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12342500,"askSize":100,"bidSize":310,"askPrice":27.66,"bidPrice":21.66,"week52High":25.0086,"week52Low":23.94,"changeRate5Day":0.001217,"changeRate20Day":-0.00081,"changeRate60Day":0.01528,"changeRateWTD":0.001217,"changeRateMTD":0.001623,"changeRateQTD":0.001623,"changeRateYTD":0.003251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7625,"divideRate":0.030889,"floatMarketCap":12342500,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.6458,"close":24.6458,"volume":0,"market":"US","high":24.6458,"low":24.6458,"preClose":24.6458,"open":24.6458,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6161450,"askSize":100,"bidSize":100,"askPrice":30.02,"bidPrice":19.81,"week52High":24.92,"week52Low":24,"changeRate5Day":0,"changeRate20Day":-0.001386,"changeRate60Day":0.01199,"changeRateWTD":0,"changeRateMTD":0.000032,"changeRateQTD":0.000032,"changeRateYTD":0.001048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030837,"floatMarketCap":6161450,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.685,"close":24.685,"volume":0,"market":"US","high":24.685,"low":24.685,"preClose":24.685,"open":24.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6171250,"askSize":100,"bidSize":100,"askPrice":29.89,"bidPrice":19.88,"week52High":25.0499,"week52Low":24.34,"changeRate5Day":0,"changeRate20Day":-0.003633,"changeRate60Day":0.005012,"changeRateWTD":0,"changeRateMTD":-0.002223,"changeRateQTD":-0.002223,"changeRateYTD":-0.004436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.771,"divideRate":0.031234,"floatMarketCap":6171250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":0,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12475000,"askSize":117,"bidSize":310,"askPrice":27.8,"bidPrice":21.8,"week52High":25.07,"week52Low":24.65,"changeRate5Day":0.000401,"changeRate20Day":-0.0018,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":-0.001201,"changeRateQTD":-0.001201,"changeRateYTD":0.001204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.451991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7362,"divideRate":0.029507,"floatMarketCap":12475000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCO","nameCN":"SPDR SSGA My2035 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.865,"close":24.865,"volume":0,"market":"US","high":24.865,"low":24.865,"preClose":24.865,"open":24.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4973000,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":12.59,"week52High":25.03,"week52Low":24.865,"changeRate5Day":0,"changeRate20Day":-0.001658,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001658,"changeRateQTD":-0.001658,"changeRateYTD":-0.005798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045711,"divideRate":0.001838,"floatMarketCap":4973000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":34.6802,"close":34.6802,"volume":0,"market":"US","high":34.6802,"low":34.6802,"preClose":34.6802,"open":34.6802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5202030,"askSize":200,"bidSize":200,"askPrice":53.41,"bidPrice":17.81,"week52High":35.35,"week52Low":27.4031,"changeRate5Day":-0.001739,"changeRate20Day":0.005806,"changeRate60Day":-0.003712,"changeRateWTD":0,"changeRateMTD":0.008424,"changeRateQTD":0.008424,"changeRateYTD":0.07653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3113,"divideRate":0.008976,"floatMarketCap":5202030,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULN","nameCN":"Mullen Automotive","changeRate":0,"change":0,"latestPrice":0.066,"close":0.066,"volume":0,"market":"US","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2208000,"week52Low":0.0576,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-1,"amount":0,"eps":-43024.300781,"lyrEps":-43024.301979,"lyrPeRate":0,"pbRate":-0.006446,"volumeRatio":0,"roa":-1.07729,"roe":-18.513123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682501.446,"shortable":0,"shares":10539000,"floatShares":10340931,"impliedVol":1.7385,"impliedVolPercentile":0},{"symbol":"MTUL","nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","changeRate":0,"change":0,"latestPrice":38.7485,"close":38.7485,"volume":0,"market":"US","high":38.7485,"low":38.7485,"preClose":38.7485,"open":38.7485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7749700,"askSize":200,"bidSize":200,"askPrice":58.42,"bidPrice":19.48,"week52High":39.185,"week52Low":20.38,"changeRate5Day":0,"changeRate20Day":0.078717,"changeRate60Day":0.109884,"changeRateWTD":0,"changeRateMTD":0.078717,"changeRateQTD":0.078717,"changeRateYTD":0.265803,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7749700,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"Meritor","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0}]}}}