US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2050 Longevity Income ETF US LFAI	156.34	0.00%	0.00	0.00	0.00	0.00%	3.42M	0.00%	-5.84%	-5.43%	-10.85%
Legato Merger Corp. III US LEGT.U	11.12	0.00%	0.00	0.00	0.00	0.00%	286.89M	+0.18%	+4.51%	-4.55%	+6.41%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0.00	0.00	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0.00	0.00	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0.00	0.00	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	0.00	0.00	0.00	0.00%	37.19M	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.97%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0.00	0.00	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Lakeland US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	0.00	0.00	0.00%	179.73M	0.00%	0.00%	+0.52%	+4.64%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	0.00%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kraton Performance Polymers US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	30.87	0.00%	0.00	0.00	0.00	0.00%	3.09M	-1.12%	-0.81%	+6.83%	+14.26%

1 ...556 557 558 559 560 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.3434,"close":156.3434,"volume":0,"market":"US","high":156.3434,"low":156.3434,"preClose":156.3434,"open":156.3434,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3420637.2486,"askSize":200,"bidSize":200,"askPrice":254.37,"bidPrice":63.6,"week52High":178.5537,"week52Low":16.926,"changeRate5Day":0,"changeRate20Day":-0.058359,"changeRate60Day":-0.054328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108494,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25.536,"divideRate":0.163333,"floatMarketCap":3420637.2486,"shortable":3,"shares":21879,"floatShares":21879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":33.822524,"amplitude":0,"marketValue":286889050,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":11,"week52High":12,"week52Low":10.25,"changeRate5Day":0.001802,"changeRate20Day":0.045113,"changeRate60Day":-0.045494,"changeRateWTD":0,"changeRateMTD":0.024885,"changeRateQTD":0.024885,"changeRateYTD":0.064115,"amount":0,"eps":0.328775,"lyrEps":0.318457,"lyrPeRate":34.918372,"pbRate":-49.558132,"volumeRatio":0,"committee":0,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBPS","nameCN":"4D Pharma PLC","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37194628.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.507192,"lyrEps":-1.507192,"lyrPeRate":0,"pbRate":1.147416,"volumeRatio":0.090502,"roa":-0.426371,"roe":-0.894784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27703434,"shortable":3,"shares":22542199,"floatShares":16789960,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":695.78,"week52Low":89.6293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.869715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":100,"bidSize":0,"askPrice":15.36,"bidPrice":0,"week52High":13.72,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046406,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0.0196},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"Kraton Performance Polymers","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":1.254496,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":30.8725,"close":30.8725,"volume":0,"market":"US","high":30.8725,"low":30.8725,"preClose":30.8725,"open":30.8725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3087311.745,"askSize":200,"bidSize":200,"askPrice":49.56,"bidPrice":12.4,"week52High":31.35,"week52Low":26.86,"changeRate5Day":-0.011245,"changeRate20Day":-0.008058,"changeRate60Day":0.06826,"changeRateWTD":0,"changeRateMTD":-0.007934,"changeRateQTD":-0.007934,"changeRateYTD":0.142581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9956,"divideRate":0.032249,"floatMarketCap":3087311.745,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0}]}}}