US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.38	0.00%	0.00	0.00	0.00	0.00%	1.18M	0.00%	+4.55%	+8.87%	-6.41%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	27.00	0.00%	0.00	0.00	0.00	0.00%	58.04M	+0.26%	+1.02%	+2.92%	+2.41%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	+2.69%	+1.62%	+4.19%	+5.42%
AA Mission Acquisition Corp. US AAM	10.40	0.00%	0.00	0.00	0.00	0.00%	457.28M	-0.01%	+0.37%	+1.45%	+2.96%
Artius II Acquisition Inc US AACB	10.13	0.00%	0.00	0.00	0.00	0.00%	297.82M	+0.20%	+1.20%	0.00%	+2.53%

1 ...549 550 551 552 553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"American Capital","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006882,"shares":50500,"dividePrice":0.024,"high":23.3783,"amplitude":0,"changeRateQTD":0.088684,"preClose":23.3783,"changeRateWTD":0,"low":23.3783,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064082,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1800,"floatMarketCap":1180604.15,"longInitialMargin":0.25,"latestPrice":23.3783,"askPrice":23.22,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.045546,"bidSize":1800,"change":0,"eps":0,"marketValue":1180604.15,"divideRate":0.001027,"bidPrice":23.14,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.088684,"turnoverRate":0,"open":23.3783,"impliedVolPercentile":0},{"changeRate5Day":0.00263,"symbol":"AAPR","shortMargin":0.3,"floatShares":2150000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.007885,"shares":2150000,"dividePrice":0,"high":26.996,"amplitude":0,"changeRateQTD":0.031622,"preClose":26.996,"changeRateWTD":0.00263,"low":26.996,"week52Low":24.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024127,"changeRate5Min":0,"week52High":26.996,"changeRate":0,"askSize":200,"floatMarketCap":58041400,"longInitialMargin":0.25,"latestPrice":26.996,"askPrice":27.02,"peRate":0,"amount":0,"committee":0.2,"changeRate20Day":0.010235,"bidSize":300,"change":0,"eps":0,"marketValue":58041400,"divideRate":0,"bidPrice":26.87,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.029203,"turnoverRate":0,"open":26.996,"impliedVolPercentile":0},{"changeRate5Day":0.026897,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32045001,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.03485,"shares":43974000,"dividePrice":0,"high":10.69,"amplitude":0,"changeRateQTD":0.048039,"preClose":10.69,"changeRateWTD":0.026897,"low":10.69,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.350338,"impliedVol":0,"changeRateYTD":0.054241,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":342561060.69,"longInitialMargin":0.25,"latestPrice":10.69,"askPrice":11.45,"peRate":35.70701,"amount":0,"committee":0,"changeRate20Day":0.01616,"bidSize":100,"change":0,"eps":0.299381,"marketValue":470082060,"divideRate":0,"bidPrice":9.99,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.04191,"turnoverRate":0,"open":10.69,"impliedVolPercentile":0},{"symbol":"AAM","shortMargin":0.3,"floatShares":32045001,"nameCN":"AA Mission Acquisition Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.3988,"preClose":10.3988,"latestTime":"16:00 EDT","volume":13,"amount":134.81,"timestamp":1749758402147},"volumeRatio":0,"changeRateMTD":0.002777,"dividePrice":0,"high":10.3988,"changeRateQTD":-0.002991,"changeRateWTD":-0.000115,"week52Low":9.96,"changeRateYTD":0.029584,"changeRate5Min":0,"askSize":1000,"floatMarketCap":333229556.3988,"latestPrice":10.3988,"askPrice":10.42,"peRate":34.734337,"eps":0.299381,"divideRate":0,"bidPrice":10.38,"volume":0,"market":"US","changeRate60Day":0.014517,"changeRate5Day":-0.000115,"roa":0,"roe":0,"lyrEps":0,"shares":43974000,"amplitude":0,"preClose":10.3988,"low":10.3988,"lyrPeRate":0,"pbRate":1.313554,"impliedVol":0,"week52High":10.79,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.333333,"changeRate20Day":0.003745,"bidSize":500,"change":0,"marketValue":457276831.2,"shortable":3,"turnoverRate":0,"open":10.3988,"impliedVolPercentile":0},{"symbol":"AACB","shortMargin":0.3,"floatShares":22175000,"nameCN":"Artius II Acquisition Inc","postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:00 EDT","volume":1,"amount":10.13,"timestamp":1749758401658},"volumeRatio":0,"changeRateMTD":0.005459,"dividePrice":0,"high":10.13,"changeRateQTD":0.025304,"changeRateWTD":0.001978,"week52Low":9.85,"changeRateYTD":0.025304,"changeRate5Min":0,"askSize":1000,"floatMarketCap":224632750,"latestPrice":10.13,"askPrice":10.14,"peRate":0,"eps":-0.040931,"divideRate":0,"bidPrice":10.13,"volume":0,"market":"US","changeRate60Day":0,"changeRate5Day":0.001978,"roa":0,"roe":0,"lyrEps":-0.017054,"shares":29400000,"amplitude":0,"preClose":10.13,"low":10.13,"lyrPeRate":0,"pbRate":-4941.135481,"impliedVol":0,"week52High":10.13,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.636364,"changeRate20Day":0.011988,"bidSize":4500,"change":0,"marketValue":297822000,"shortable":3,"turnoverRate":0,"open":10.13,"impliedVolPercentile":0}]}}}