| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Logistic PropertiesUS LPA | 6.21 | +0.65% | +0.04 | 16.15K | 101.34K | 6.16% | 196.37M | -11.91% | -25.36% | -33.69% | -41.96% |
XOS Inc.US XOS | 3.00 | -0.33% | -0.01 | 16.14K | 49.15K | 3.32% | 24.94M | -2.60% | -8.26% | -15.73% | -7.41% |
ZW Data Action TechUS CNET | 1.33 | -1.48% | -0.02 | 16.14K | 21.28K | 4.44% | 3.54M | +8.13% | -7.64% | -12.50% | -26.11% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 21.35 | +0.76% | +0.16 | 16.13K | 344.18K | 0.43% | 120.78M | +0.95% | +4.04% | +1.91% | +5.02% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.50 | -1.28% | -0.28 | 16.13K | 346.89K | 1.01% | 74.18M | -1.32% | +0.69% | +3.07% | +17.14% |
ALPS Medical Breakthroughs ETFUS SBIO | 30.71 | +2.53% | +0.76 | 16.11K | 493.34K | 2.10% | 82.14M | -0.22% | +7.10% | +2.70% | -7.03% |
VictoryShares WestEnd US Sector ETFUS MODL | 42.29 | +1.26% | +0.53 | 16.11K | 680.45K | 0.72% | 542.53M | +0.85% | +5.03% | +7.35% | +5.11% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.63 | +0.90% | +0.23 | 16.11K | 412.39K | 0.45% | 0.00 | +0.80% | +3.33% | +4.47% | +2.89% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.08 | +0.55% | +0.04 | 16.10K | 129.75K | 0.62% | 93.32M | +0.74% | +2.98% | +0.42% | +3.91% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.14 | +0.36% | +0.04 | 16.06K | 178.50K | 1.14% | 143.18M | 0.00% | +1.92% | -0.80% | -0.89% |
SMITH-MIDLAND CORPUS SMID | 31.27 | +1.03% | +0.32 | 16.05K | 499.61K | 7.01% | 165.88M | +4.65% | +6.69% | -11.09% | -29.67% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 35.87 | +0.76% | +0.27 | 16.04K | 575.13K | 0.64% | 373.05M | +0.96% | +4.18% | +4.36% | +3.05% |
Namib MineralsUS NAMM | 13.86 | -2.84% | -0.40 | 16.02K | 228.38K | 8.10% | 754.22M | -16.51% | +53.15% | +28.16% | +30.88% |
West Bancorporation IncUS WTBA | 19.53 | +1.19% | +0.23 | 16.00K | 311.97K | 3.60% | 330.51M | +3.28% | +0.98% | -4.31% | -9.79% |
TIDAL TRUST II YIELDMAX SHORT N100 OPT INCM STRTGY ETFUS YQQQ | 14.50 | -0.96% | -0.14 | 15.98K | 231.63K | 0.96% | 0.00 | -0.55% | -4.61% | -17.24% | -17.14% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.09 | +0.31% | +0.08 | 15.96K | 416.36K | 0.11% | 45.66M | +0.33% | +1.50% | +4.97% | +4.72% |
NorwoodUS NWFL | 25.64 | +0.91% | +0.23 | 15.94K | 407.92K | 3.80% | 236.07M | +2.60% | +0.83% | +3.85% | -5.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 38.56 | +0.57% | +0.22 | 15.94K | 613.93K | 0.30% | 195.67M | +0.62% | +2.72% | +3.87% | +3.37% |
REX NVDA Growth & Income ETFUS NVII | 27.42 | +2.44% | +0.65 | 15.92K | 435.34K | 1.20% | 0.00 | +0.96% | 0.00% | 0.00% | +9.29% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.15 | -0.20% | -0.02 | 15.91K | 161.78K | 0.44% | 5.88M | +0.05% | +0.40% | +0.45% | +0.73% |