US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

18.88

+0.10500.56%

Post-market: 18.87-0.0050-0.03%16:14 EST

Volume:5.11K

Turnover:95.26K

Market Cap:6.91M

PE:- -

High:18.88

Open:18.43

Low:18.42

Close:18.77

52wk High:41.00

52wk Low:15.80

Shares:365.92K

Float Shares:365.92K

Volume Ratio:0.66

T/O Rate:1.40%

Dividend:1.66

Dividend Rate:8.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Sector Most Favored Next Week!

SSE Index Barely Holds 3900 as Vanke Surge Leads Property Stocks' Rally

Main Sector Emerging? Over Half of Respondents Are Bullish!

Shanghai Composite Index Reclaims 3900 Points with Trading Volume Surging Nearly 290 Billion Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":18.875,"timestamp":1766005200000,"preClose":18.77,"halted":0,"volume":5106,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.875,"latestTime":"16:14 EST","volume":109,"amount":2056.840028,"timestamp":1766006082423},"delay":0,"floatShares":365916,"shares":365916,"eps":0,"marketStatus":"Post-Mkt","change":0.105,"latestTime":"12-17 17:49:16 EST","open":18.43,"high":18.875,"low":18.42,"amount":95262.6376,"amplitude":0.024241,"askPrice":18.91,"askSize":10,"bidPrice":18.44,"bidSize":10,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.77,"sharesOutstanding":365916,"nav":18.4181,"aum":6739477.4796,"dividendRate":0.087979,"bidAskSpread":0.002901,"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.875,"latestTime":"16:14 EST","volume":109,"amount":2056.840028,"timestamp":1766006082423},"volumeRatio":0.659775,"impliedVol":0.407,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":365916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659775,"shares":365916,"dividePrice":1.6606,"high":18.875,"amplitude":0.024241,"preClose":18.77,"low":18.42,"week52Low":15.8,"pbRate":"--","week52High":41,"institutionHeld":0,"latestPrice":18.875,"eps":0,"divideRate":0.087979,"volume":5106,"delay":0,"ttmEps":0,"open":18.43,"prevYearClose":36.2948,"prevWeekClose":18.09,"prevMonthClose":17.675,"prevQuarterClose":16.42,"fiveDayClose":18.07,"twentyDayClose":17.671,"sixtyDayClose":17.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"FXP","amount":0.132384,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"FXP","amount":0.155967,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"FXP","amount":0.500004,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"FXP","amount":0.042144,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187547015","title":"Tech Sector Most Favored Next Week!","url":"https://stock-news.laohu8.com/highlight/detail?id=1187547015","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187547015?lang=en_us&edition=fundamental","pubTime":"2025-12-14 20:40","pubTimestamp":1765716039,"startTime":"0","endTime":"0","summary":"From December 8 to 12, the A-share market showed mixed performance, with trading volume remaining above 1.7 trillion yuan. In terms of indices, the Shanghai Composite Index fell 0.34% for the week,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YXI","159982","XPP","399001","510050","512550","FXP","000300.SH","399300","CNmain","000016.SH","510030"],"gpt_icon":0},{"id":"1114519529","title":"SSE Index Barely Holds 3900 as Vanke Surge Leads Property Stocks' Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1114519529","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114519529?lang=en_us&edition=fundamental","pubTime":"2025-12-10 20:42","pubTimestamp":1765370534,"startTime":"0","endTime":"0","summary":"On Tuesday, the Shanghai Composite Index (SSE) narrowly defended the psychologically significant 3900-point level. While a sudden surge in property stocks boosted market sentiment, its sustainability...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","000001","YXI","512550","BK1521","000016.SH","FXP","510300","510880","BK1240","IE0034224299.USD","159967","399006","512510","BK1555","000002","510050","XPP","510030","515890","000905.SH","000688.SH","02202","BK1507","512880"],"gpt_icon":0},{"id":"1178918976","title":"Main Sector Emerging? Over Half of Respondents Are Bullish!","url":"https://stock-news.laohu8.com/highlight/detail?id=1178918976","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178918976?lang=en_us&edition=fundamental","pubTime":"2025-12-07 20:40","pubTimestamp":1765111241,"startTime":"0","endTime":"0","summary":"Over half of the respondents are optimistic about the technology sector's performance next week.   From December 1 to 5, the A-share market saw mixed movements, with trading volume remaining above...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["512550","399300","FXP","159982","399001","YXI","000300.SH","000016.SH","510030","SINA","XPP","510050","CNmain"],"gpt_icon":0},{"id":"1151914578","title":"Shanghai Composite Index Reclaims 3900 Points with Trading Volume Surging Nearly 290 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1151914578","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151914578?lang=en_us&edition=fundamental","pubTime":"2025-12-01 17:20","pubTimestamp":1764580826,"startTime":"0","endTime":"0","summary":"MACD Golden Cross Signal Forms as These Stocks Show Strong Gains\nFor comprehensive market insights and precise analysis, stay tuned to financial platforms.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["512550","000688.SH","CNmain","399001","FXP","XPP","000016.SH","510050","000300.SH","510880","159967","512510","510300","000001.SH","510030","515890","000905.SH","399006","512880","YXI"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}