{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LCFY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","market":"US","secType":"STK","nameCN":"LOCAFY LIMITED","latestPrice":3.98,"timestamp":1749240000000,"preClose":4.08,"halted":0,"volume":2891,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:53 EDT","volume":26,"amount":96.98,"timestamp":1749243187688},"delay":0,"floatShares":1118680,"shares":1382185,"eps":-1.16977,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-06 16:00:00 EDT","open":4.09,"high":4.1,"low":3.98,"amount":11737.858958,"amplitude":0.029412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.16977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":4.08,"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:53 EDT","volume":26,"amount":96.98,"timestamp":1749243187688},"volumeRatio":0.40079298229371885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","floatShares":1118680,"roa":"-18.38%","roe":"-53.97%","lyrEps":-1.534602,"volumeRatio":0.40079298229371885,"shares":1382185,"dividePrice":0,"high":4.1,"amplitude":0.029412,"preClose":4.08,"low":3.98,"week52Low":2.2,"pbRate":"2.06","psRate":"2.20","week52High":11.23,"institutionHeld":0,"latestPrice":3.98,"eps":-1.16977,"divideRate":0,"volume":2891,"delay":0,"ttmEps":-1.16977,"open":4.09,"prevYearClose":6.87,"prevWeekClose":4.0501,"prevMonthClose":4.0501,"prevQuarterClose":4.51,"fiveDayClose":4.0501,"twentyDayClose":4.39,"sixtyDayClose":5.6926},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LCFY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCFY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524020178","title":"AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020178?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 04, 2025  -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Virtual Investor Conference, held April 3rd are now available for online viewing.The company presentations will be available 24/7 for 90 days. Investors, advisors, and analysts may downloadinvestor materials from the company’s resource section.Select companies are accepting 1x1 management meeting requests through April 9th. Virtual Investor Conferences  is the leading proprietary investor conference series that provides an interactive forum for publicly traded companies to seamlessly present directly to investors.Providing a real-time investor engagement solution, VIC is specifically designed to offer companies more efficient investor access. Replicating the components of an on-site investor conference, VIC offers companies enhanced capabilities to connect with investors, schedule targeted one-on-one meetings and enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-technology-virtual-investor-conference-123500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","PINWF","VINZF","BK4187","SYTAW","TAKOF","SYTA","LCFY","BNAIW","BLGO","BK4008","BK4109","BNAI","UNFYF","BK4108","DDHLY","BTQQF","HGRAF","TGMPF","QGSI","BK4097","SDCH","BK4023","BK4157","LCFYW","MATEF"],"gpt_icon":0},{"id":"2524112889","title":"Locafy to Present at the AI & Technology Virtual Investor Conference April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112889","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112889?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:24","pubTimestamp":1743513840,"startTime":"0","endTime":"0","summary":"Burnett will discuss how Locafy is addressing the rapidly evolving online and AI search landscape. He will highlight the Company’s proprietary entity-based SEO technology, which enables businesses to achieve fast, cost-effective Page 1 visibility across both traditional search engines and emerging AI-powered platforms. Burnett will also explore how AI is transforming search behavior and emphasize the importance of unique, authentic business content and optimized digital infrastructure for gaining recognition in both AI and organic search. Additionally, he will preview Locafy’s upcoming AI Chat and Voice Bot solutions—designed to boost customer engagement and drive conversions—as part of the Company’s broader strategy to scale globally through strategic partnerships and a subscription-based business model.Providing a real-time investor engagement solution, VIC is specifically designed to offer companies more efficient investor access. Replicating the components of an on-site investor co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locafy-present-ai-technology-virtual-132400832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LCFY","LCFYW"],"gpt_icon":0},{"id":"2512042851","title":"Locafy highlights growth, strategic partnerships in investor presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512042851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512042851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970616,"startTime":"0","endTime":"0","summary":"Locafy (LCFY) recently participated in two investor-focused presentations, highlighting its latest business developments and strategic initiatives....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/locafy-highlights-growth-strategic-partnerships-in-investor-presentations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/locafy-highlights-growth-strategic-partnerships-in-investor-presentations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCFY","BK4023"],"gpt_icon":0},{"id":"2512027101","title":"Locafy Limited Highlights Growth and Strategic Partnerships in Recent Investor Presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512027101","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512027101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Company Showcased Fathom Holdings Partnership with Breakout Investors and Shared Latest Developments on Planet MicroCap Podcast. Breakout Investors Presentation with Fathom Holdings Locafy CEO Gavin Burnett joined Breakout Investors alongside Fathom Holdings CEO Marco Fregenal to discuss their partnership, which is designed to enhance real estate professionals’ digital presence through advanced SEO solutions. The collaboration leverages Locafy’s proprietary Localizer technology to help real estate agents and brokerages improve their search engine rankings, attract more leads, and convert online visibility into business growth.Locafy Featured on Planet MicroCap PodcastLocafy was also recently featured on the Planet MicroCap Podcast, hosted by Robert Kraft, where Burnett discussed the Company’s latest advancements and growth strategies.“We appreciate the opportunity to engage with the investment community and showcase how Locafy’s technology is driving real business impact,” said Burnett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locafy-limited-highlights-growth-strategic-130000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCFYW","BK4079","LCFY","FTHM"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"LCFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-27","symbol":"LCFY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-10-11","symbol":"LCFY","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2022-12-08","symbol":"LCFY","defaultRemindTime":1670509800000,"type":"split","dateTimestamp":1670475600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCFY","date":"2025-06-06","current":-3.8661,"percent":0.59283,"low":-68.613012,"twenty":-8.492528,"median":-4.922742,"eighty":-2.074584,"high":-1.264981,"avg":-6.287812,"sd":6.257453,"marketCap":5639314},"quantilePoints":[{"date":"2022-03-25","current":-40.866217,"twenty":-68.297773,"median":-68.016199,"eighty":-57.113358,"marketCap":68566192},{"date":"2022-04-01","current":-30.636704,"twenty":-68.001917,"median":-40.74845,"eighty":-32.800885,"marketCap":51322000},{"date":"2022-04-08","current":-20.822166,"twenty":-51.697645,"median":-32.440189,"eighty":-25.634791,"marketCap":34693672},{"date":"2022-04-14","current":-18.718142,"twenty":-40.81911,"median":-28.005052,"eighty":-20.80564,"marketCap":30998488},{"date":"2022-04-22","current":-15.555629,"twenty":-40.642222,"median":-24.607966,"eighty":-19.640478,"marketCap":25250424},{"date":"2022-04-29","current":-19.28309,"twenty":-37.987197,"median":-20.808394,"eighty":-19.077533,"marketCap":30587912},{"date":"2022-05-06","current":-17.561951,"twenty":-32.800885,"median":-20.571801,"eighty":-17.984912,"marketCap":27919168},{"date":"2022-05-13","current":-16.327197,"twenty":-29.842817,"median":-19.906937,"eighty":-17.277064,"marketCap":25250424},{"date":"2022-05-20","current":-12.024631,"twenty":-28.134439,"median":-19.17821,"eighty":-15.376501,"marketCap":18886496},{"date":"2022-05-27","current":-10.966907,"twenty":-26.942608,"median":-18.915449,"eighty":-14.920135,"marketCap":17535700},{"date":"2022-06-03","current":-10.862582,"twenty":-25.977066,"median":-18.597262,"eighty":-12.348953,"marketCap":17519277},{"date":"2022-06-10","current":-10.425342,"twenty":-24.286111,"median":-17.657266,"eighty":-11.662941,"marketCap":16423040},{"date":"2022-06-17","current":-7.962282,"twenty":-22.563388,"median":-16.707168,"eighty":-11.003726,"marketCap":12317280},{"date":"2022-06-24","current":-6.892655,"twenty":-20.822166,"median":-15.801265,"eighty":-10.776386,"marketCap":10707822},{"date":"2022-07-01","current":-7.42683,"twenty":-20.794623,"median":-15.142205,"eighty":-10.425342,"marketCap":11268258},{"date":"2022-07-08","current":-7.26188,"twenty":-20.728305,"median":-14.960814,"eighty":-8.944464,"marketCap":11145085},{"date":"2022-07-15","current":-6.615039,"twenty":-20.599786,"median":-12.713541,"eighty":-7.942547,"marketCap":10059112},{"date":"2022-07-22","current":-5.446801,"twenty":-20.381464,"median":-12.024631,"eighty":-7.739986,"marketCap":8464024},{"date":"2022-07-29","current":-5.528852,"twenty":-20.277679,"median":-11.674201,"eighty":-7.448436,"marketCap":8622096},{"date":"2022-08-05","current":-8.078959,"twenty":-19.692921,"median":-11.527194,"eighty":-7.39384,"marketCap":12448664},{"date":"2022-08-12","current":-7.507535,"twenty":-19.336521,"median":-10.981696,"eighty":-7.448436,"marketCap":11919021},{"date":"2022-08-19","current":-8.501259,"twenty":-19.199186,"median":-10.776386,"eighty":-7.448436,"marketCap":13048105},{"date":"2022-08-26","current":-8.301963,"twenty":-19.1603,"median":-10.605196,"eighty":-7.462823,"marketCap":12848975},{"date":"2022-09-02","current":-9.397338,"twenty":-19.039496,"median":-10.448924,"eighty":-7.499042,"marketCap":14370160},{"date":"2022-09-09","current":-8.457604,"twenty":-18.896456,"median":-10.327327,"eighty":-7.56485,"marketCap":12933144},{"date":"2022-09-16","current":-7.711076,"twenty":-18.759078,"median":-9.801624,"eighty":-7.56485,"marketCap":11544370},{"date":"2022-09-23","current":-5.778695,"twenty":-18.573086,"median":-9.32143,"eighty":-7.36085,"marketCap":8453759},{"date":"2022-09-30","current":-5.561245,"twenty":-18.364054,"median":-8.888075,"eighty":-7.080214,"marketCap":8008284},{"date":"2022-10-07","current":-7.179408,"twenty":-17.910027,"median":-8.712071,"eighty":-7.0257,"marketCap":10264400},{"date":"2022-10-14","current":-5.756634,"twenty":-17.600077,"median":-8.657014,"eighty":-6.886727,"marketCap":8014443},{"date":"2022-10-21","current":-5.299292,"twenty":-17.277064,"median":-8.512222,"eighty":-6.572342,"marketCap":7499170},{"date":"2022-10-28","current":-5.884406,"twenty":-16.631174,"median":-8.445669,"eighty":-6.337307,"marketCap":8418860},{"date":"2022-11-04","current":-5.342193,"twenty":-16.159019,"median":-8.301963,"eighty":-6.143621,"marketCap":7698300},{"date":"2022-11-11","current":-4.450867,"twenty":-15.752138,"median":-8.192633,"eighty":-6.001091,"marketCap":6655436},{"date":"2022-11-18","current":-1.718895,"twenty":-15.376501,"median":-8.078959,"eighty":-5.884449,"marketCap":5850708},{"date":"2022-11-25","current":-1.555678,"twenty":-15.211132,"median":-8.060751,"eighty":-5.789847,"marketCap":5341593},{"date":"2022-12-02","current":-2.081139,"twenty":-15.082745,"median":-7.948068,"eighty":-5.716039,"marketCap":7185080},{"date":"2022-12-09","current":-2.128979,"twenty":-14.980459,"median":-7.890373,"eighty":-5.595705,"marketCap":7374252},{"date":"2022-12-16","current":-1.992248,"twenty":-14.933695,"median":-7.827018,"eighty":-5.435852,"marketCap":6784768},{"date":"2022-12-23","current":-2.015321,"twenty":-14.067629,"median":-7.740432,"eighty":-5.371972,"marketCap":6877148},{"date":"2022-12-30","current":-1.750385,"twenty":-12.783145,"median":-7.662182,"eighty":-5.307872,"marketCap":6055893},{"date":"2023-01-06","current":-1.85331,"twenty":-12.597534,"median":-7.60306,"eighty":-5.120974,"marketCap":6456307},{"date":"2023-01-13","current":-2.478862,"twenty":-12.286808,"median":-7.459454,"eighty":-4.38292,"marketCap":8776062},{"date":"2023-01-20","current":-2.72492,"twenty":-12.077066,"median":-7.344355,"eighty":-2.5893,"marketCap":9648536},{"date":"2023-01-27","current":-2.865316,"twenty":-11.829901,"median":-7.213888,"eighty":-2.656293,"marketCap":10367044},{"date":"2023-02-03","current":-3.188084,"twenty":-11.710617,"median":-7.133998,"eighty":-2.711499,"marketCap":11301104},{"date":"2023-02-10","current":-3.270187,"twenty":-11.662941,"median":-6.931367,"eighty":-2.72416,"marketCap":11516759},{"date":"2023-02-17","current":-3.384696,"twenty":-11.62336,"median":-6.885245,"eighty":-2.730327,"marketCap":11804060},{"date":"2023-02-24","current":-3.009403,"twenty":-11.562453,"median":-6.62123,"eighty":-2.733838,"marketCap":10315722},{"date":"2023-03-03","current":-2.658583,"twenty":-11.230492,"median":-6.508296,"eighty":-2.667242,"marketCap":9135316},{"date":"2023-03-10","current":-3.136604,"twenty":-11.010967,"median":-6.404669,"eighty":-2.701878,"marketCap":10572332},{"date":"2023-03-17","current":-1.69851,"twenty":-10.978738,"median":-6.223656,"eighty":-2.667242,"marketCap":8827384},{"date":"2023-03-24","current":-1.434101,"twenty":-10.904312,"median":-6.143531,"eighty":-2.552982,"marketCap":7390368},{"date":"2023-03-31","current":-1.278007,"twenty":-10.840284,"median":-6.021445,"eighty":-2.430528,"marketCap":6651331},{"date":"2023-04-06","current":-1.63206,"twenty":-10.805805,"median":-5.996456,"eighty":-2.264246,"marketCap":8442469},{"date":"2023-04-14","current":-1.405916,"twenty":-10.731053,"median":-5.894786,"eighty":-2.214759,"marketCap":7390368},{"date":"2023-04-21","current":-1.280413,"twenty":-10.653352,"median":-5.82163,"eighty":-2.130554,"marketCap":6712917},{"date":"2023-04-28","current":-1.377905,"twenty":-10.611917,"median":-5.767665,"eighty":-2.0459,"marketCap":7082436},{"date":"2023-05-05","current":-1.586885,"twenty":-10.522525,"median":-5.722439,"eighty":-1.930202,"marketCap":8211520},{"date":"2023-05-12","current":-1.600294,"twenty":-10.439491,"median":-5.662147,"eighty":-1.880554,"marketCap":8314164},{"date":"2023-05-19","current":-1.89022,"twenty":-10.386136,"median":-5.582633,"eighty":-1.859151,"marketCap":9701602},{"date":"2023-05-26","current":-1.717355,"twenty":-10.154242,"median":-5.487826,"eighty":-1.844555,"marketCap":8672711},{"date":"2023-06-02","current":-1.660807,"twenty":-9.892953,"median":-5.424437,"eighty":-1.806032,"marketCap":8466463},{"date":"2023-06-09","current":-1.582824,"twenty":-9.852433,"median":-5.394271,"eighty":-1.787671,"marketCap":8249904},{"date":"2023-06-16","current":-1.702043,"twenty":-9.653022,"median":-5.343644,"eighty":-1.753953,"marketCap":8095218},{"date":"2023-06-23","current":-1.6509,"twenty":-9.397338,"median":-5.278841,"eighty":-1.734267,"marketCap":7713660},{"date":"2023-06-30","current":-1.392405,"twenty":-9.336612,"median":-5.124855,"eighty":-1.718587,"marketCap":6393675},{"date":"2023-07-07","current":-1.568167,"twenty":-9.160086,"median":-4.597386,"eighty":-1.708278,"marketCap":7177416},{"date":"2023-07-14","current":-1.830083,"twenty":-8.98343,"median":-4.38292,"eighty":-1.708278,"marketCap":8716773},{"date":"2023-07-21","current":-1.943005,"twenty":-8.878216,"median":-3.45902,"eighty":-1.70914,"marketCap":9125300},{"date":"2023-07-28","current":-1.805807,"twenty":-8.809265,"median":-3.384696,"eighty":-1.714155,"marketCap":8423236},{"date":"2023-08-04","current":-1.940832,"twenty":-8.743077,"median":-3.331173,"eighty":-1.718279,"marketCap":8807387},{"date":"2023-08-11","current":-1.897493,"twenty":-8.697073,"median":-3.281226,"eighty":-1.724293,"marketCap":8614674},{"date":"2023-08-18","current":-1.953919,"twenty":-8.678451,"median":-3.246011,"eighty":-1.729637,"marketCap":8678486},{"date":"2023-08-25","current":-1.935943,"twenty":-8.653877,"median":-3.188084,"eighty":-1.732881,"marketCap":8614674},{"date":"2023-09-01","current":-2.015841,"twenty":-8.605183,"median":-3.124973,"eighty":-1.74243,"marketCap":9035835},{"date":"2023-09-08","current":-2.091291,"twenty":-8.553541,"median":-3.080445,"eighty":-1.748751,"marketCap":9224720},{"date":"2023-09-15","current":-2.102878,"twenty":-8.507837,"median":-3.010838,"eighty":-1.750195,"marketCap":9380422},{"date":"2023-09-22","current":-2.079649,"twenty":-8.483797,"median":-2.983492,"eighty":-1.757521,"marketCap":9246416},{"date":"2023-09-29","current":-2.040907,"twenty":-8.448056,"median":-2.87421,"eighty":-1.768318,"marketCap":9061360},{"date":"2023-10-06","current":-1.960456,"twenty":-8.412284,"median":-2.780541,"eighty":-1.772245,"marketCap":8614674},{"date":"2023-10-13","current":-3.521717,"twenty":-8.348851,"median":-2.735277,"eighty":-1.777953,"marketCap":8678486},{"date":"2023-10-20","current":-3.425208,"twenty":-8.290789,"median":-2.869763,"eighty":-1.781652,"marketCap":8427320},{"date":"2023-10-27","current":-3.27723,"twenty":-8.279616,"median":-2.880089,"eighty":-1.785318,"marketCap":8040362},{"date":"2023-11-03","current":-3.155908,"twenty":-8.265302,"median":-2.99521,"eighty":-1.789229,"marketCap":7880831},{"date":"2023-11-10","current":-3.115377,"twenty":-8.150342,"median":-3.021504,"eighty":-1.79247,"marketCap":7785112},{"date":"2023-11-17","current":-3.19686,"twenty":-8.119615,"median":-3.076041,"eighty":-1.800139,"marketCap":8040362},{"date":"2023-11-24","current":-3.048961,"twenty":-8.094968,"median":-3.061564,"eighty":-1.802641,"marketCap":7785112},{"date":"2023-12-01","current":-3.850877,"twenty":-8.068631,"median":-3.080445,"eighty":-1.803318,"marketCap":9018223},{"date":"2023-12-08","current":-4.048492,"twenty":-8.061149,"median":-3.113342,"eighty":-1.804858,"marketCap":9439130},{"date":"2023-12-15","current":-4.168152,"twenty":-8.04251,"median":-3.124138,"eighty":-1.811639,"marketCap":9890922},{"date":"2023-12-22","current":-5.045868,"twenty":-7.989509,"median":-3.136604,"eighty":-1.816064,"marketCap":12124228},{"date":"2023-12-29","current":-4.90143,"twenty":-7.956597,"median":-3.167706,"eighty":-1.819154,"marketCap":11869106},{"date":"2024-01-05","current":-4.849237,"twenty":-7.93954,"median":-3.182665,"eighty":-1.827351,"marketCap":11511756},{"date":"2024-01-12","current":-4.121487,"twenty":-7.917454,"median":-3.200251,"eighty":-1.835452,"marketCap":9699484},{"date":"2024-01-19","current":-4.415532,"twenty":-7.899565,"median":-3.218554,"eighty":-1.837658,"marketCap":10248271},{"date":"2024-01-26","current":-4.412004,"twenty":-7.874312,"median":-3.243055,"eighty":-1.838525,"marketCap":10273796},{"date":"2024-02-02","current":-3.812664,"twenty":-7.858694,"median":-3.259202,"eighty":-1.847474,"marketCap":8838017},{"date":"2024-02-09","current":-3.568679,"twenty":-7.821338,"median":-3.281226,"eighty":-1.85626,"marketCap":8180749},{"date":"2024-02-16","current":-3.837632,"twenty":-7.775109,"median":-3.319401,"eighty":-1.859608,"marketCap":8831636},{"date":"2024-02-23","current":-3.391199,"twenty":-7.751835,"median":-3.314222,"eighty":-1.863345,"marketCap":7845606},{"date":"2024-03-01","current":-3.57931,"twenty":-7.72869,"median":-3.330166,"eighty":-1.867707,"marketCap":8231799},{"date":"2024-03-08","current":-3.590649,"twenty":-7.691518,"median":-3.336133,"eighty":-1.868132,"marketCap":8410474},{"date":"2024-03-15","current":-3.291925,"twenty":-7.650408,"median":-3.318558,"eighty":-1.872625,"marketCap":7670122},{"date":"2024-03-22","current":-2.720898,"twenty":-7.620872,"median":-3.305544,"eighty":-1.878942,"marketCap":6323808},{"date":"2024-03-28","current":-2.793294,"twenty":-7.583955,"median":-3.297436,"eighty":-1.879802,"marketCap":6445052},{"date":"2024-04-05","current":-5.301178,"twenty":-7.499042,"median":-3.300359,"eighty":-1.882933,"marketCap":4466995},{"date":"2024-04-12","current":-5.940657,"twenty":-7.462823,"median":-3.309021,"eighty":-1.884789,"marketCap":4926317},{"date":"2024-04-19","current":-6.286913,"twenty":-7.448436,"median":-3.320244,"eighty":-1.890441,"marketCap":5156041},{"date":"2024-04-26","current":-5.500062,"twenty":-7.39384,"median":-3.344739,"eighty":-1.891849,"marketCap":4556205},{"date":"2024-05-03","current":-4.105533,"twenty":-7.261682,"median":-3.373874,"eighty":-1.894172,"marketCap":3420344},{"date":"2024-05-10","current":-7.217527,"twenty":-7.260467,"median":-3.3907,"eighty":-1.895539,"marketCap":4364768},{"date":"2024-05-17","current":-6.494786,"twenty":-7.261682,"median":-3.405974,"eighty":-1.897296,"marketCap":3969131},{"date":"2024-05-24","current":-6.210424,"twenty":-7.260467,"median":-3.430025,"eighty":-1.898079,"marketCap":3764931},{"date":"2024-05-31","current":-6.022395,"twenty":-7.258765,"median":-3.448088,"eighty":-1.900425,"marketCap":3662831},{"date":"2024-06-07","current":-5.861452,"twenty":-7.217527,"median":-3.474266,"eighty":-1.902582,"marketCap":3573494},{"date":"2024-06-14","current":-6.342628,"twenty":-7.214616,"median":-3.488433,"eighty":-1.909609,"marketCap":3854268},{"date":"2024-06-21","current":-5.383559,"twenty":-7.193222,"median":-3.524196,"eighty":-1.91224,"marketCap":3279957},{"date":"2024-06-28","current":-4.89056,"twenty":-7.179445,"median":-3.528444,"eighty":-1.912822,"marketCap":2973657},{"date":"2024-07-05","current":-5.430571,"twenty":-7.179415,"median":-3.568679,"eighty":-1.913048,"marketCap":3343769},{"date":"2024-07-12","current":-12.56544,"twenty":-7.179415,"median":-3.580516,"eighty":-1.918222,"marketCap":7785112},{"date":"2024-07-15","current":-11.500857,"twenty":-7.179445,"median":-3.581723,"eighty":-1.919502,"marketCap":7134226},{"date":"2024-08-02","current":-9.839283,"twenty":-7.206999,"median":-3.586186,"eighty":-1.922586,"marketCap":5870740},{"date":"2024-08-09","current":-9.973877,"twenty":-7.261682,"median":-3.602834,"eighty":-1.935125,"marketCap":5998365},{"date":"2024-08-16","current":-9.25687,"twenty":-7.499042,"median":-3.766932,"eighty":-1.936391,"marketCap":5615491},{"date":"2024-08-23","current":-10.433141,"twenty":-7.656295,"median":-3.804086,"eighty":-1.938712,"marketCap":6406764},{"date":"2024-08-30","current":-10.184638,"twenty":-7.790781,"median":-3.811856,"eighty":-1.941267,"marketCap":6330190},{"date":"2024-09-06","current":-11.600634,"twenty":-7.890373,"median":-3.837019,"eighty":-1.943005,"marketCap":7134226},{"date":"2024-09-13","current":-12.058474,"twenty":-8.023576,"median":-3.861396,"eighty":-1.950626,"marketCap":7389475},{"date":"2024-09-20","current":-12.349774,"twenty":-8.078959,"median":-3.960024,"eighty":-1.953919,"marketCap":7695775},{"date":"2024-09-27","current":-12.829955,"twenty":-8.274029,"median":-4.07672,"eighty":-1.953947,"marketCap":8091412},{"date":"2024-10-04","current":-13.547237,"twenty":-8.457604,"median":-4.105914,"eighty":-1.956273,"marketCap":8487049},{"date":"2024-10-11","current":-11.629621,"twenty":-8.641327,"median":-4.121487,"eighty":-1.958815,"marketCap":7159751},{"date":"2024-10-18","current":-11.791747,"twenty":-8.789587,"median":-4.176496,"eighty":-1.960456,"marketCap":7236198},{"date":"2024-10-25","current":-10.281611,"twenty":-9.25687,"median":-4.280407,"eighty":-1.961875,"marketCap":6240852},{"date":"2024-10-31","current":-11.351384,"twenty":-9.472934,"median":-4.285791,"eighty":-1.962814,"marketCap":6815164},{"date":"2024-11-08","current":-11.73132,"twenty":-9.846298,"median":-4.381162,"eighty":-1.964875,"marketCap":7159751},{"date":"2024-11-15","current":-6.028971,"twenty":-9.907767,"median":-4.415532,"eighty":-1.968402,"marketCap":8742298},{"date":"2024-11-22","current":-6.645567,"twenty":-9.887967,"median":-4.501829,"eighty":-1.969989,"marketCap":9675295},{"date":"2024-11-29","current":-7.039037,"twenty":-9.879137,"median":-4.521969,"eighty":-1.97318,"marketCap":10228169},{"date":"2024-12-06","current":-6.576421,"twenty":-9.853313,"median":-4.615046,"eighty":-1.982489,"marketCap":9467967},{"date":"2024-12-13","current":-5.791814,"twenty":-9.819416,"median":-4.674793,"eighty":-1.989397,"marketCap":8265466},{"date":"2024-12-20","current":-6.972254,"twenty":-9.752635,"median":-4.727431,"eighty":-1.991648,"marketCap":9758226},{"date":"2024-12-27","current":-6.874634,"twenty":-9.678777,"median":-4.749584,"eighty":-1.995825,"marketCap":9564720},{"date":"2025-01-03","current":-7.016913,"twenty":-9.584379,"median":-4.779193,"eighty":-2.002217,"marketCap":9730582},{"date":"2025-01-10","current":-9.037665,"twenty":-9.435785,"median":-4.849237,"eighty":-2.006324,"marketCap":12508774},{"date":"2025-01-17","current":-8.388843,"twenty":-9.481647,"median":-4.895995,"eighty":-2.012936,"marketCap":11665641},{"date":"2025-01-24","current":-7.729141,"twenty":-9.444957,"median":-4.956959,"eighty":-2.013788,"marketCap":10850152},{"date":"2025-01-31","current":-8.329872,"twenty":-9.405027,"median":-5.094576,"eighty":-2.015057,"marketCap":11610354},{"date":"2025-02-07","current":-7.077554,"twenty":-9.336612,"median":-5.1303,"eighty":-2.015737,"marketCap":9944821},{"date":"2025-02-14","current":-7.024976,"twenty":-9.269782,"median":-5.258389,"eighty":-2.019675,"marketCap":9896444},{"date":"2025-02-21","current":-8.219901,"twenty":-9.17634,"median":-5.301178,"eighty":-2.021384,"marketCap":11748572},{"date":"2025-02-28","current":-6.392242,"twenty":-9.080576,"median":-5.332646,"eighty":-2.023297,"marketCap":8935826},{"date":"2025-03-07","current":-5.731839,"twenty":-9.043609,"median":-5.345095,"eighty":-2.025793,"marketCap":8154891},{"date":"2025-03-14","current":-5.159109,"twenty":-8.977486,"median":-5.363428,"eighty":-2.028056,"marketCap":7256471},{"date":"2025-03-21","current":-5.17583,"twenty":-8.878216,"median":-5.345095,"eighty":-2.029195,"marketCap":7284114},{"date":"2025-03-28","current":-5.198722,"twenty":-8.822917,"median":-5.3511,"eighty":-2.031838,"marketCap":7333873},{"date":"2025-04-04","current":-4.618726,"twenty":-8.798688,"median":-5.341308,"eighty":-2.037927,"marketCap":6565378},{"date":"2025-04-11","current":-3.630585,"twenty":-8.743077,"median":-5.309322,"eighty":-2.041587,"marketCap":5044975},{"date":"2025-04-17","current":-3.614233,"twenty":-8.706028,"median":-5.278841,"eighty":-2.043926,"marketCap":5155550},{"date":"2025-04-25","current":-3.664699,"twenty":-8.693007,"median":-5.198722,"eighty":-2.049661,"marketCap":5241245},{"date":"2025-05-02","current":-4.510185,"twenty":-8.681325,"median":-5.185683,"eighty":-2.058044,"marketCap":6440982},{"date":"2025-05-09","current":-4.229867,"twenty":-8.660152,"median":-5.131864,"eighty":-2.064617,"marketCap":6067792},{"date":"2025-05-16","current":-4.234312,"twenty":-8.617231,"median":-5.123886,"eighty":-2.067021,"marketCap":6053970},{"date":"2025-05-23","current":-4.021268,"twenty":-8.553541,"median":-5.094576,"eighty":-2.069675,"marketCap":5767443},{"date":"2025-05-30","current":-3.952143,"twenty":-8.510029,"median":-5.045868,"eighty":-2.070957,"marketCap":5694602},{"date":"2025-06-06","current":-3.8661,"twenty":-8.492528,"median":-4.922742,"eighty":-2.074584,"marketCap":5639314}],"updateTime":1749400906864}}}