US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LOCAFY LIMITED

5.67

-0.3300-5.50%

Post-market: 5.35-0.3200-5.64%16:55 EDT

Volume:190.86K

Turnover:1.05M

Market Cap:7.84M

PE:-4.85

High:5.84

Open:5.80

Low:5.20

Close:6.00

Loading ...

Overview Company News Filings

Locafy Receives Nasdaq Notification Regarding Delayed Filing of Interim Financials

THOMSON REUTERS

Locafy Ltd. Faces Nasdaq Non-Compliance Due to Delayed Financial Report Filing

Locafy Ltd trading halted, volatility trading pause

Top Premarket Decliners

MT Newswires Live

Sector Update: Tech Stocks Mixed Friday Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers

Locafy Signs US Deal to Expand AI Search Marketing Tools; Shares Rise Pre-Bell

MT Newswires Live

BRIEF-Locafy Partners with US Reputation Platform to Scale Deployment of 'AI-Ready' Search Solutions

Locafy Ltd - Partners With a U.S. Reputation Platform; Plans to Scale Deployment of "AI-Ready" Search Solutions

THOMSON REUTERS

AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing

Locafy to Present at the AI & Technology Virtual Investor Conference April 3rd

Locafy highlights growth, strategic partnerships in investor presentations

Locafy Limited Highlights Growth and Strategic Partnerships in Recent Investor Presentations

Locafy Introduces Localizer, a Powerful Solution to Boost Local Search Visibility and Drive Partner-Led Growth

Fathom Holdings Partners with Locafy Limited to Boost Real Estate Agents' Visibility in Local Search Results

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

Locafy Launches Strategic Partner Program With Announcement of Unique Point Partnership and Highlights Resellers Transitioning to Strategic Partner Program

THOMSON REUTERS

Locafy Launches Strategic Partner Program with Announcement of Unique Point Partnership and Highlights Resellers Transitioning to Strategic Partner Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LCFY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","market":"US","secType":"STK","nameCN":"LOCAFY LIMITED","latestPrice":5.67,"timestamp":1751562000000,"preClose":6,"halted":0,"volume":190855,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.67,"latestTime":"16:55 EDT","volume":6341,"amount":34488.8913,"timestamp":1751576102064},"delay":0,"floatShares":1118680,"shares":1382185,"eps":-1.16977,"marketStatus":"Market Closed","change":-0.33,"latestTime":"07-03 13:00:00 EDT","open":5.8,"high":5.8355,"low":5.2,"amount":1047529.9021075,"amplitude":0.105917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.16977,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6,"latestTime":"09:29 EDT","volume":6204,"amount":35420.925275999994,"timestamp":1751549379052},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.67,"latestTime":"16:55 EDT","volume":6341,"amount":34488.8913,"timestamp":1751576102064},"volumeRatio":0.01797580853107076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCFY\",,,,,undefined,":{"symbol":"LCFY","floatShares":1118680,"roa":"-18.38%","roe":"-53.97%","lyrEps":-1.534602,"volumeRatio":0.01797580853107076,"shares":1382185,"dividePrice":0,"high":5.8355,"amplitude":0.105917,"preClose":6,"low":5.2,"week52Low":2.28,"pbRate":"2.91","psRate":"3.11","week52High":13.98,"institutionHeld":0,"latestPrice":5.67,"eps":-1.16977,"divideRate":0,"volume":190855,"delay":0,"ttmEps":-1.16977,"open":5.8,"prevYearClose":6.87,"prevWeekClose":8.3,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":2.55,"twentyDayClose":3.86,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCFY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548801903","title":"Locafy Receives Nasdaq Notification Regarding Delayed Filing of Interim Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801903?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:02","pubTimestamp":1751544129,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCFY","BK4023"],"gpt_icon":0},{"id":"2548801902","title":"Locafy Ltd. Faces Nasdaq Non-Compliance Due to Delayed Financial Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801902","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801902?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:01","pubTimestamp":1751544061,"startTime":"0","endTime":"0","summary":"Locafy Ltd.  announced on July 3, 2025, that it has received a notification from Nasdaq regarding a delay in filing its interim financials. The company has yet to submit a Form 6-K containing an interim balance sheet and income statement for the second quarter ended December 31, 2024. Locafy has until September 1, 2025, to submit a compliance plan to Nasdaq. The notification does not immediately affect the company's listing or trading status.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Locafy Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL3Rm763:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LCFY"],"gpt_icon":1},{"id":"2548300297","title":"Locafy Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300297?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376938,"startTime":"0","endTime":"0","summary":"09:33 EDT Locafy (LCFY) Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/locafy-ltd-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/locafy-ltd-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCFY","BK4023"],"gpt_icon":0},{"id":"2547096987","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096987?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:45","pubTimestamp":1751283917,"startTime":"0","endTime":"0","summary":"INmune Bio  shares were 59% lower pre-bell Monday after the company said that a phase 2 trial of its treatment candidate for Alzheimer's disease failed to meet the primary cognitive endpoint in the intent-to-treat population.Blue Gold  shares were 24% lower, paring Friday's rally.Locafy  stock was down 17%, shaving gains from the previous session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INMB","LCFY","BK4023","BGL","BK4139","BGL.AU","BK7104"],"gpt_icon":0},{"id":"2546725394","title":"Sector Update: Tech Stocks Mixed Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725394?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:08","pubTimestamp":1751047711,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Friday afternoon, with the Technology Select Sector SPDR Fund (XLK) adding 0.5% and the SPDR S&P Semiconductor ETF (XSD) decreasing 0.2%.The Philadelphia Semiconductor index she","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791710400.SGD","LU2063271972.USD","LCFY","LU1116320901.HKD","LU1244550577.SGD","LU1196500208.SGD","IE0034235188.USD","IE00BSNM7G36.USD","IE00BFXG0V08.USD","LU2361044865.SGD","BK4106","LU0323240290.USD","LU0444971666.USD","LU0784384876.USD","LU0648001328.SGD","LU2023250330.USD","LU2746668461.USD","LU0345768153.USD","LU1917777945.USD","LU1582986359.USD","LU0724617625.USD","LU0198837287.USD","LU2083900584.USD","LU1221951129.SGD","LU0203345920.USD","LU0788109477.HKD","LU0553294199.USD","LU0949170772.SGD","LU1116320737.USD","LU1145028129.USD","IE00B19Z9505.USD","BK4532","LU1366192091.USD","XLK","IE00B5TLWC47.USD","LU1069344957.HKD","LU1188199696.SGD","LU1861559042.SGD","LU2552382132.HKD","LU2111349929.HKD","CNXC","BK4533","LU0738911758.USD","LU0882574139.USD","LU2237957811.SGD","GB00B4LPDJ14.GBP","LU0265550359.USD","XSD"],"gpt_icon":1},{"id":"2546150728","title":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makers","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546150728?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:40","pubTimestamp":1751042442,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estee Lauder, TC Energy, Cancer test makersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","HL","LU2362541273.HKD","LU1852331112.SGD","FLR","LU1023059493.AUD","BK4161","EQIX","TLYS","SPOT","CDE","OTRK","WAB","GH","WFF","AU","LU2250418816.HKD","ACHV","LVWR","EXAS","LU1223082519.USD","NEM","LU2360107168.USD","CRMD","EL","LCFY","LU0345780521.USD","LYRA","LU2087621335.USD","BK4595","LU1430594728.SGD","KYMR","CEG","BK4606","WBD","BK4168","LU0823411888.USD","BK4129","LU1861220207.SGD","MRC","GILD","LU0058720904.USD"],"gpt_icon":1},{"id":"2546745070","title":"Locafy Signs US Deal to Expand AI Search Marketing Tools; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745070","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745070?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:49","pubTimestamp":1751028547,"startTime":"0","endTime":"0","summary":"Locafy  said Friday it has partnered with a major US online reputation platform to deploy its AI-ready digital search services.The agreement will initially support premium clients in sectors such as real estate and mortgage services, with plans to scale across other industries, the company said.Under the deal, Locafy will syndicate business listings and generate proprietary AI-optimized landing pages designed to enhance visibility in search engines and AI platforms.The company also said its technology boosts local search rankings for high-value keywords using those same landing pages.Shares of the company rose more than 95% in recent premarket activity Friday.Price: 4.82, Change: +2.43, Percent Change: +95.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCFY","BK4023"],"gpt_icon":0},{"id":"2546431687","title":"BRIEF-Locafy Partners with US Reputation Platform to Scale Deployment of 'AI-Ready' Search Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546431687","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546431687?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:02","pubTimestamp":1751025750,"startTime":"0","endTime":"0","summary":"BRIEF-Locafy Partners with US Reputation Platform to Scale Deployment of 'AI-Ready' Search SolutionsJune 27 (Reuters) - Locafy Ltd LCFY.O:LOCAFY LTD - PARTNERS WITH A U.S. REPUTATION PLATFORM; PLANS T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LCFY"],"gpt_icon":0},{"id":"2546743130","title":"Locafy Ltd - Partners With a U.S. Reputation Platform; Plans to Scale Deployment of \"AI-Ready\" Search Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743130?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:01","pubTimestamp":1751025663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LCFY"],"gpt_icon":0},{"id":"2524020178","title":"AI & Technology Virtual Investor Conference: Presentations Now Available for Online Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020178","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020178?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:35","pubTimestamp":1743770100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 04, 2025  -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Virtual Investor Conference, held April 3rd are now available for online viewing.The company presentations will be available 24/7 for 90 days. Investors, advisors, and analysts may downloadinvestor materials from the company’s resource section.Select companies are accepting 1x1 management meeting requests through April 9th. Virtual Investor Conferences  is the leading proprietary investor conference series that provides an interactive forum for publicly traded companies to seamlessly present directly to investors.Providing a real-time investor engagement solution, VIC is specifically designed to offer companies more efficient investor access. Replicating the components of an on-site investor conference, VIC offers companies enhanced capabilities to connect with investors, schedule targeted one-on-one meetings and enhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-technology-virtual-investor-conference-123500099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGMPF","BNAIW","UNFYF","LCFY","BK4097","BNAI","BLGO","VINZF","SYTA","BK4023","BK4157","LCFYW","BK4187","BK4135","HGRAF","BK4109","DDHLY","BK4108","SYTAW","QGSI","BTQQF","SDCH","MATEF","PINWF","BK4008","TAKOF"],"gpt_icon":0},{"id":"2524112889","title":"Locafy to Present at the AI & Technology Virtual Investor Conference April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112889","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112889?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:24","pubTimestamp":1743513840,"startTime":"0","endTime":"0","summary":"Burnett will discuss how Locafy is addressing the rapidly evolving online and AI search landscape. He will highlight the Company’s proprietary entity-based SEO technology, which enables businesses to achieve fast, cost-effective Page 1 visibility across both traditional search engines and emerging AI-powered platforms. Burnett will also explore how AI is transforming search behavior and emphasize the importance of unique, authentic business content and optimized digital infrastructure for gaining recognition in both AI and organic search. Additionally, he will preview Locafy’s upcoming AI Chat and Voice Bot solutions—designed to boost customer engagement and drive conversions—as part of the Company’s broader strategy to scale globally through strategic partnerships and a subscription-based business model.Providing a real-time investor engagement solution, VIC is specifically designed to offer companies more efficient investor access. Replicating the components of an on-site investor co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locafy-present-ai-technology-virtual-132400832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCFY","BK4023","LCFYW"],"gpt_icon":0},{"id":"2512042851","title":"Locafy highlights growth, strategic partnerships in investor presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512042851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512042851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970616,"startTime":"0","endTime":"0","summary":"Locafy (LCFY) recently participated in two investor-focused presentations, highlighting its latest business developments and strategic initiatives....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/locafy-highlights-growth-strategic-partnerships-in-investor-presentations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/locafy-highlights-growth-strategic-partnerships-in-investor-presentations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LCFY"],"gpt_icon":0},{"id":"2512027101","title":"Locafy Limited Highlights Growth and Strategic Partnerships in Recent Investor Presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512027101","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512027101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"Company Showcased Fathom Holdings Partnership with Breakout Investors and Shared Latest Developments on Planet MicroCap Podcast. Breakout Investors Presentation with Fathom Holdings Locafy CEO Gavin Burnett joined Breakout Investors alongside Fathom Holdings CEO Marco Fregenal to discuss their partnership, which is designed to enhance real estate professionals’ digital presence through advanced SEO solutions. The collaboration leverages Locafy’s proprietary Localizer technology to help real estate agents and brokerages improve their search engine rankings, attract more leads, and convert online visibility into business growth.Locafy Featured on Planet MicroCap PodcastLocafy was also recently featured on the Planet MicroCap Podcast, hosted by Robert Kraft, where Burnett discussed the Company’s latest advancements and growth strategies.“We appreciate the opportunity to engage with the investment community and showcase how Locafy’s technology is driving real business impact,” said Burnett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locafy-limited-highlights-growth-strategic-130000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LCFYW","LCFY","FTHM"],"gpt_icon":0},{"id":"2511429575","title":"Locafy Introduces Localizer, a Powerful Solution to Boost Local Search Visibility and Drive Partner-Led Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511429575","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511429575?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Recurring revenue growth from partners exceeds $35,000 per month after a few weeks. $25,000 in monthly cost reductions anticipated after converting salaried sales staff to Partners program. Scalable-location based digital marketing solution appeals to multi-location businesses. With 46% of Google searches seeking local products and services, businesses absent from Page 1 search results miss substantial revenue opportunities. While traditional SEO approaches demand significant time and resources, Localizer provides an innovative, scalable solution to enhance local search visibility—at a fraction of the time and cost.“The majority of organic traffic to local businesses websites comes through Google’s Local Pack or via organic search results – our Localizer product delivers local search prominence and visibility in both,” said Locafy CEO Gavin Burnett.Enhancing Google Business Profile Visibility – Optimizing GBP and applying SEO technology to boost Local Pack rankings, where nearly 44% of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locafy-introduces-localizer-powerful-solution-130000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCFYW","LCFY"],"gpt_icon":0},{"id":"2507230736","title":"Fathom Holdings Partners with Locafy Limited to Boost Real Estate Agents' Visibility in Local Search Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507230736","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507230736?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"The partnership leverages Locafy's innovative publishing solutions and proprietary SEO technology to deliver first-page search prominence for targeted keywords and locations. The initial engagement focuses on elevating Fathom agents' presence in select neighborhoods within multiple markets. The long-term goal is to deploy a scalable solution enabling all Fathom agents to easily enhance their online visibility, helping consumers connect with real estate professionals in their local communities.\"At Fathom, we are committed to providing our agents with best-in-class tools and technology to help them succeed,\" said Marco Fregenal, CEO of Fathom Holdings. \"By partnering with Locafy, we're equipping our agents with a powerful local marketing solution that will increase their visibility online, strengthen their presence in the neighborhoods they serve, and ultimately drive more business.\". The collaboration integrates Locafy's cutting-edge technology with Fathom's extensive database of neighb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fathom-holdings-partners-locafy-limited-133000628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fathom-holdings-partners-locafy-limited-133000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LCFYW","BK4079","BK4023","QID","NVIW.SI","QLD","PSQ","TQQQ","USJW.SI","FTHM","USAW.SI","NQmain","LCFY",".IXIC","TSYW.SI","SQQQ"],"gpt_icon":1},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OB","BK4204","ABL","RECT","BK4539","DHX","BK4023","BK4600","BK4139","HOFT","REE","FLXS","FTK","BK4189","SOLR","BK4077","BK4181","RZLVW","ABLLL","GOCO","AMST","BK4182","DGHI","BK4218","BK4095","BK4209","CBUS","LCFYW","HBIO","FET","ABLLW","APOG","KFS","SBCWW","BHR","BK4179","BK4086","BK4595","BK4164","NNBR","FPAY","BK4124","AHT","LCFY","BK4143","SBC","ALCO","BK4173","MHGU","RZLV","BK4161","SCWO","BK4121","BK4107","BTM"],"gpt_icon":0},{"id":"2504644150","title":"Locafy Launches Strategic Partner Program With Announcement of Unique Point Partnership and Highlights Resellers Transitioning to Strategic Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504644150","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504644150?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA90F6H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCFYW","BK4023","LCFY"],"gpt_icon":0},{"id":"2504095150","title":"Locafy Launches Strategic Partner Program with Announcement of Unique Point Partnership and Highlights Resellers Transitioning to Strategic Partner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504095150","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504095150?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"Strategic Partner Program launched targeting rapid revenue increase. First partners signed up and already generating new recurring revenues. Plan to transition existing resellers to Partners, further reducing credit risk. PERTH, Australia , Jan. 17, 2025  -- Locafy Limited  , a globally recognized software-as-a-service technology company specializing in ”entity-based” search engine optimization , today announced the launch of its enhanced Partner Program, marking a strategic shift from its previous reseller model. The company also announced a new partnership with Unique Point, a prominent digital marketing agency led by industry veteran Tony Bulic.The new Partner Program represents a significant evolution in Locafy's go-to-market strategy, emphasizing direct customer relationships and partnerships with category leaders across key vertical markets. This strategic shift enables Locafy to maintain closer relationships with end customers while ensuring consistent service quality and stream","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/locafy-launches-strategic-partner-program-130000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCFYW","LCFY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"LCFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-27","symbol":"LCFY","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2023-10-11","symbol":"LCFY","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1696996800000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2022-12-08","symbol":"LCFY","defaultRemindTime":1670509800000,"type":"split","dateTimestamp":1670475600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCFY","date":"2025-07-03","current":-5.334186,"percent":0.468085,"low":-68.613012,"twenty":-8.386107,"median":-4.862668,"eighty":-2.079719,"high":-1.264981,"avg":-6.228182,"sd":6.203115,"marketCap":7836988},"quantilePoints":[{"date":"2022-03-25","current":-40.866217,"twenty":-68.297773,"median":-68.016199,"eighty":-57.113358,"marketCap":68566192},{"date":"2022-04-01","current":-30.636704,"twenty":-68.001917,"median":-40.74845,"eighty":-32.800885,"marketCap":51322000},{"date":"2022-04-08","current":-20.822166,"twenty":-51.697645,"median":-32.440189,"eighty":-25.634791,"marketCap":34693672},{"date":"2022-04-14","current":-18.718142,"twenty":-40.81911,"median":-28.005052,"eighty":-20.80564,"marketCap":30998488},{"date":"2022-04-22","current":-15.555629,"twenty":-40.642222,"median":-24.607966,"eighty":-19.640478,"marketCap":25250424},{"date":"2022-04-29","current":-19.28309,"twenty":-37.987197,"median":-20.808394,"eighty":-19.077533,"marketCap":30587912},{"date":"2022-05-06","current":-17.561951,"twenty":-32.800885,"median":-20.571801,"eighty":-17.984912,"marketCap":27919168},{"date":"2022-05-13","current":-16.327197,"twenty":-29.842817,"median":-19.906937,"eighty":-17.277064,"marketCap":25250424},{"date":"2022-05-20","current":-12.024631,"twenty":-28.134439,"median":-19.17821,"eighty":-15.376501,"marketCap":18886496},{"date":"2022-05-27","current":-10.966907,"twenty":-26.942608,"median":-18.915449,"eighty":-14.920135,"marketCap":17535700},{"date":"2022-06-03","current":-10.862582,"twenty":-25.977066,"median":-18.597262,"eighty":-12.348953,"marketCap":17519277},{"date":"2022-06-10","current":-10.425342,"twenty":-24.286111,"median":-17.657266,"eighty":-11.662941,"marketCap":16423040},{"date":"2022-06-17","current":-7.962282,"twenty":-22.563388,"median":-16.707168,"eighty":-11.003726,"marketCap":12317280},{"date":"2022-06-24","current":-6.892655,"twenty":-20.822166,"median":-15.801265,"eighty":-10.776386,"marketCap":10707822},{"date":"2022-07-01","current":-7.42683,"twenty":-20.794623,"median":-15.142205,"eighty":-10.425342,"marketCap":11268258},{"date":"2022-07-08","current":-7.26188,"twenty":-20.728305,"median":-14.960814,"eighty":-8.944464,"marketCap":11145085},{"date":"2022-07-15","current":-6.615039,"twenty":-20.599786,"median":-12.713541,"eighty":-7.942547,"marketCap":10059112},{"date":"2022-07-22","current":-5.446801,"twenty":-20.381464,"median":-12.024631,"eighty":-7.739986,"marketCap":8464024},{"date":"2022-07-29","current":-5.528852,"twenty":-20.277679,"median":-11.674201,"eighty":-7.448436,"marketCap":8622096},{"date":"2022-08-05","current":-8.078959,"twenty":-19.692921,"median":-11.527194,"eighty":-7.39384,"marketCap":12448664},{"date":"2022-08-12","current":-7.507535,"twenty":-19.336521,"median":-10.981696,"eighty":-7.448436,"marketCap":11919021},{"date":"2022-08-19","current":-8.501259,"twenty":-19.199186,"median":-10.776386,"eighty":-7.448436,"marketCap":13048105},{"date":"2022-08-26","current":-8.301963,"twenty":-19.1603,"median":-10.605196,"eighty":-7.462823,"marketCap":12848975},{"date":"2022-09-02","current":-9.397338,"twenty":-19.039496,"median":-10.448924,"eighty":-7.499042,"marketCap":14370160},{"date":"2022-09-09","current":-8.457604,"twenty":-18.896456,"median":-10.327327,"eighty":-7.56485,"marketCap":12933144},{"date":"2022-09-16","current":-7.711076,"twenty":-18.759078,"median":-9.801624,"eighty":-7.56485,"marketCap":11544370},{"date":"2022-09-23","current":-5.778695,"twenty":-18.573086,"median":-9.32143,"eighty":-7.36085,"marketCap":8453759},{"date":"2022-09-30","current":-5.561245,"twenty":-18.364054,"median":-8.888075,"eighty":-7.080214,"marketCap":8008284},{"date":"2022-10-07","current":-7.179408,"twenty":-17.910027,"median":-8.712071,"eighty":-7.0257,"marketCap":10264400},{"date":"2022-10-14","current":-5.756634,"twenty":-17.600077,"median":-8.657014,"eighty":-6.886727,"marketCap":8014443},{"date":"2022-10-21","current":-5.299292,"twenty":-17.277064,"median":-8.512222,"eighty":-6.572342,"marketCap":7499170},{"date":"2022-10-28","current":-5.884406,"twenty":-16.631174,"median":-8.445669,"eighty":-6.337307,"marketCap":8418860},{"date":"2022-11-04","current":-5.342193,"twenty":-16.159019,"median":-8.301963,"eighty":-6.143621,"marketCap":7698300},{"date":"2022-11-11","current":-4.450867,"twenty":-15.752138,"median":-8.192633,"eighty":-6.001091,"marketCap":6655436},{"date":"2022-11-18","current":-1.718895,"twenty":-15.376501,"median":-8.078959,"eighty":-5.884449,"marketCap":5850708},{"date":"2022-11-25","current":-1.555678,"twenty":-15.211132,"median":-8.060751,"eighty":-5.789847,"marketCap":5341593},{"date":"2022-12-02","current":-2.081139,"twenty":-15.082745,"median":-7.948068,"eighty":-5.716039,"marketCap":7185080},{"date":"2022-12-09","current":-2.128979,"twenty":-14.980459,"median":-7.890373,"eighty":-5.595705,"marketCap":7374252},{"date":"2022-12-16","current":-1.992248,"twenty":-14.933695,"median":-7.827018,"eighty":-5.435852,"marketCap":6784768},{"date":"2022-12-23","current":-2.015321,"twenty":-14.067629,"median":-7.740432,"eighty":-5.371972,"marketCap":6877148},{"date":"2022-12-30","current":-1.750385,"twenty":-12.783145,"median":-7.662182,"eighty":-5.307872,"marketCap":6055893},{"date":"2023-01-06","current":-1.85331,"twenty":-12.597534,"median":-7.60306,"eighty":-5.120974,"marketCap":6456307},{"date":"2023-01-13","current":-2.478862,"twenty":-12.286808,"median":-7.459454,"eighty":-4.38292,"marketCap":8776062},{"date":"2023-01-20","current":-2.72492,"twenty":-12.077066,"median":-7.344355,"eighty":-2.5893,"marketCap":9648536},{"date":"2023-01-27","current":-2.865316,"twenty":-11.829901,"median":-7.213888,"eighty":-2.656293,"marketCap":10367044},{"date":"2023-02-03","current":-3.188084,"twenty":-11.710617,"median":-7.133998,"eighty":-2.711499,"marketCap":11301104},{"date":"2023-02-10","current":-3.270187,"twenty":-11.662941,"median":-6.931367,"eighty":-2.72416,"marketCap":11516759},{"date":"2023-02-17","current":-3.384696,"twenty":-11.62336,"median":-6.885245,"eighty":-2.730327,"marketCap":11804060},{"date":"2023-02-24","current":-3.009403,"twenty":-11.562453,"median":-6.62123,"eighty":-2.733838,"marketCap":10315722},{"date":"2023-03-03","current":-2.658583,"twenty":-11.230492,"median":-6.508296,"eighty":-2.667242,"marketCap":9135316},{"date":"2023-03-10","current":-3.136604,"twenty":-11.010967,"median":-6.404669,"eighty":-2.701878,"marketCap":10572332},{"date":"2023-03-17","current":-1.69851,"twenty":-10.978738,"median":-6.223656,"eighty":-2.667242,"marketCap":8827384},{"date":"2023-03-24","current":-1.434101,"twenty":-10.904312,"median":-6.143531,"eighty":-2.552982,"marketCap":7390368},{"date":"2023-03-31","current":-1.278007,"twenty":-10.840284,"median":-6.021445,"eighty":-2.430528,"marketCap":6651331},{"date":"2023-04-06","current":-1.63206,"twenty":-10.805805,"median":-5.996456,"eighty":-2.264246,"marketCap":8442469},{"date":"2023-04-14","current":-1.405916,"twenty":-10.731053,"median":-5.894786,"eighty":-2.214759,"marketCap":7390368},{"date":"2023-04-21","current":-1.280413,"twenty":-10.653352,"median":-5.82163,"eighty":-2.130554,"marketCap":6712917},{"date":"2023-04-28","current":-1.377905,"twenty":-10.611917,"median":-5.767665,"eighty":-2.0459,"marketCap":7082436},{"date":"2023-05-05","current":-1.586885,"twenty":-10.522525,"median":-5.722439,"eighty":-1.930202,"marketCap":8211520},{"date":"2023-05-12","current":-1.600294,"twenty":-10.439491,"median":-5.662147,"eighty":-1.880554,"marketCap":8314164},{"date":"2023-05-19","current":-1.89022,"twenty":-10.386136,"median":-5.582633,"eighty":-1.859151,"marketCap":9701602},{"date":"2023-05-26","current":-1.717355,"twenty":-10.154242,"median":-5.487826,"eighty":-1.844555,"marketCap":8672711},{"date":"2023-06-02","current":-1.660807,"twenty":-9.892953,"median":-5.424437,"eighty":-1.806032,"marketCap":8466463},{"date":"2023-06-09","current":-1.582824,"twenty":-9.852433,"median":-5.394271,"eighty":-1.787671,"marketCap":8249904},{"date":"2023-06-16","current":-1.702043,"twenty":-9.653022,"median":-5.343644,"eighty":-1.753953,"marketCap":8095218},{"date":"2023-06-23","current":-1.6509,"twenty":-9.397338,"median":-5.278841,"eighty":-1.734267,"marketCap":7713660},{"date":"2023-06-30","current":-1.392405,"twenty":-9.336612,"median":-5.124855,"eighty":-1.718587,"marketCap":6393675},{"date":"2023-07-07","current":-1.568167,"twenty":-9.160086,"median":-4.597386,"eighty":-1.708278,"marketCap":7177416},{"date":"2023-07-14","current":-1.830083,"twenty":-8.98343,"median":-4.38292,"eighty":-1.708278,"marketCap":8716773},{"date":"2023-07-21","current":-1.943005,"twenty":-8.878216,"median":-3.45902,"eighty":-1.70914,"marketCap":9125300},{"date":"2023-07-28","current":-1.805807,"twenty":-8.809265,"median":-3.384696,"eighty":-1.714155,"marketCap":8423236},{"date":"2023-08-04","current":-1.940832,"twenty":-8.743077,"median":-3.331173,"eighty":-1.718279,"marketCap":8807387},{"date":"2023-08-11","current":-1.897493,"twenty":-8.697073,"median":-3.281226,"eighty":-1.724293,"marketCap":8614674},{"date":"2023-08-18","current":-1.953919,"twenty":-8.678451,"median":-3.246011,"eighty":-1.729637,"marketCap":8678486},{"date":"2023-08-25","current":-1.935943,"twenty":-8.653877,"median":-3.188084,"eighty":-1.732881,"marketCap":8614674},{"date":"2023-09-01","current":-2.015841,"twenty":-8.605183,"median":-3.124973,"eighty":-1.74243,"marketCap":9035835},{"date":"2023-09-08","current":-2.091291,"twenty":-8.553541,"median":-3.080445,"eighty":-1.748751,"marketCap":9224720},{"date":"2023-09-15","current":-2.102878,"twenty":-8.507837,"median":-3.010838,"eighty":-1.750195,"marketCap":9380422},{"date":"2023-09-22","current":-2.079649,"twenty":-8.483797,"median":-2.983492,"eighty":-1.757521,"marketCap":9246416},{"date":"2023-09-29","current":-2.040907,"twenty":-8.448056,"median":-2.87421,"eighty":-1.768318,"marketCap":9061360},{"date":"2023-10-06","current":-1.960456,"twenty":-8.412284,"median":-2.780541,"eighty":-1.772245,"marketCap":8614674},{"date":"2023-10-13","current":-3.521717,"twenty":-8.348851,"median":-2.735277,"eighty":-1.777953,"marketCap":8678486},{"date":"2023-10-20","current":-3.425208,"twenty":-8.290789,"median":-2.869763,"eighty":-1.781652,"marketCap":8427320},{"date":"2023-10-27","current":-3.27723,"twenty":-8.279616,"median":-2.880089,"eighty":-1.785318,"marketCap":8040362},{"date":"2023-11-03","current":-3.155908,"twenty":-8.265302,"median":-2.99521,"eighty":-1.789229,"marketCap":7880831},{"date":"2023-11-10","current":-3.115377,"twenty":-8.150342,"median":-3.021504,"eighty":-1.79247,"marketCap":7785112},{"date":"2023-11-17","current":-3.19686,"twenty":-8.119615,"median":-3.076041,"eighty":-1.800139,"marketCap":8040362},{"date":"2023-11-24","current":-3.048961,"twenty":-8.094968,"median":-3.061564,"eighty":-1.802641,"marketCap":7785112},{"date":"2023-12-01","current":-3.850877,"twenty":-8.068631,"median":-3.080445,"eighty":-1.803318,"marketCap":9018223},{"date":"2023-12-08","current":-4.048492,"twenty":-8.061149,"median":-3.113342,"eighty":-1.804858,"marketCap":9439130},{"date":"2023-12-15","current":-4.168152,"twenty":-8.04251,"median":-3.124138,"eighty":-1.811639,"marketCap":9890922},{"date":"2023-12-22","current":-5.045868,"twenty":-7.989509,"median":-3.136604,"eighty":-1.816064,"marketCap":12124228},{"date":"2023-12-29","current":-4.90143,"twenty":-7.956597,"median":-3.167706,"eighty":-1.819154,"marketCap":11869106},{"date":"2024-01-05","current":-4.849237,"twenty":-7.93954,"median":-3.182665,"eighty":-1.827351,"marketCap":11511756},{"date":"2024-01-12","current":-4.121487,"twenty":-7.917454,"median":-3.200251,"eighty":-1.835452,"marketCap":9699484},{"date":"2024-01-19","current":-4.415532,"twenty":-7.899565,"median":-3.218554,"eighty":-1.837658,"marketCap":10248271},{"date":"2024-01-26","current":-4.412004,"twenty":-7.874312,"median":-3.243055,"eighty":-1.838525,"marketCap":10273796},{"date":"2024-02-02","current":-3.812664,"twenty":-7.858694,"median":-3.259202,"eighty":-1.847474,"marketCap":8838017},{"date":"2024-02-09","current":-3.568679,"twenty":-7.821338,"median":-3.281226,"eighty":-1.85626,"marketCap":8180749},{"date":"2024-02-16","current":-3.837632,"twenty":-7.775109,"median":-3.319401,"eighty":-1.859608,"marketCap":8831636},{"date":"2024-02-23","current":-3.391199,"twenty":-7.751835,"median":-3.314222,"eighty":-1.863345,"marketCap":7845606},{"date":"2024-03-01","current":-3.57931,"twenty":-7.72869,"median":-3.330166,"eighty":-1.867707,"marketCap":8231799},{"date":"2024-03-08","current":-3.590649,"twenty":-7.691518,"median":-3.336133,"eighty":-1.868132,"marketCap":8410474},{"date":"2024-03-15","current":-3.291925,"twenty":-7.650408,"median":-3.318558,"eighty":-1.872625,"marketCap":7670122},{"date":"2024-03-22","current":-2.720898,"twenty":-7.620872,"median":-3.305544,"eighty":-1.878942,"marketCap":6323808},{"date":"2024-03-28","current":-2.793294,"twenty":-7.583955,"median":-3.297436,"eighty":-1.879802,"marketCap":6445052},{"date":"2024-04-05","current":-5.301178,"twenty":-7.499042,"median":-3.300359,"eighty":-1.882933,"marketCap":4466995},{"date":"2024-04-12","current":-5.940657,"twenty":-7.462823,"median":-3.309021,"eighty":-1.884789,"marketCap":4926317},{"date":"2024-04-19","current":-6.286913,"twenty":-7.448436,"median":-3.320244,"eighty":-1.890441,"marketCap":5156041},{"date":"2024-04-26","current":-5.500062,"twenty":-7.39384,"median":-3.344739,"eighty":-1.891849,"marketCap":4556205},{"date":"2024-05-03","current":-4.105533,"twenty":-7.261682,"median":-3.373874,"eighty":-1.894172,"marketCap":3420344},{"date":"2024-05-10","current":-7.217527,"twenty":-7.260467,"median":-3.3907,"eighty":-1.895539,"marketCap":4364768},{"date":"2024-05-17","current":-6.494786,"twenty":-7.261682,"median":-3.405974,"eighty":-1.897296,"marketCap":3969131},{"date":"2024-05-24","current":-6.210424,"twenty":-7.260467,"median":-3.430025,"eighty":-1.898079,"marketCap":3764931},{"date":"2024-05-31","current":-6.022395,"twenty":-7.258765,"median":-3.448088,"eighty":-1.900425,"marketCap":3662831},{"date":"2024-06-07","current":-5.861452,"twenty":-7.217527,"median":-3.474266,"eighty":-1.902582,"marketCap":3573494},{"date":"2024-06-14","current":-6.342628,"twenty":-7.214616,"median":-3.488433,"eighty":-1.909609,"marketCap":3854268},{"date":"2024-06-21","current":-5.383559,"twenty":-7.193222,"median":-3.524196,"eighty":-1.91224,"marketCap":3279957},{"date":"2024-06-28","current":-4.89056,"twenty":-7.179445,"median":-3.528444,"eighty":-1.912822,"marketCap":2973657},{"date":"2024-07-05","current":-5.430571,"twenty":-7.179415,"median":-3.568679,"eighty":-1.913048,"marketCap":3343769},{"date":"2024-07-12","current":-12.56544,"twenty":-7.179415,"median":-3.580516,"eighty":-1.918222,"marketCap":7785112},{"date":"2024-07-15","current":-11.500857,"twenty":-7.179445,"median":-3.581723,"eighty":-1.919502,"marketCap":7134226},{"date":"2024-08-02","current":-9.839283,"twenty":-7.206999,"median":-3.586186,"eighty":-1.922586,"marketCap":5870740},{"date":"2024-08-09","current":-9.973877,"twenty":-7.261682,"median":-3.602834,"eighty":-1.935125,"marketCap":5998365},{"date":"2024-08-16","current":-9.25687,"twenty":-7.499042,"median":-3.766932,"eighty":-1.936391,"marketCap":5615491},{"date":"2024-08-23","current":-10.433141,"twenty":-7.656295,"median":-3.804086,"eighty":-1.938712,"marketCap":6406764},{"date":"2024-08-30","current":-10.184638,"twenty":-7.790781,"median":-3.811856,"eighty":-1.941267,"marketCap":6330190},{"date":"2024-09-06","current":-11.600634,"twenty":-7.890373,"median":-3.837019,"eighty":-1.943005,"marketCap":7134226},{"date":"2024-09-13","current":-12.058474,"twenty":-8.023576,"median":-3.861396,"eighty":-1.950626,"marketCap":7389475},{"date":"2024-09-20","current":-12.349774,"twenty":-8.078959,"median":-3.960024,"eighty":-1.953919,"marketCap":7695775},{"date":"2024-09-27","current":-12.829955,"twenty":-8.274029,"median":-4.07672,"eighty":-1.953947,"marketCap":8091412},{"date":"2024-10-04","current":-13.547237,"twenty":-8.457604,"median":-4.105914,"eighty":-1.956273,"marketCap":8487049},{"date":"2024-10-11","current":-11.629621,"twenty":-8.641327,"median":-4.121487,"eighty":-1.958815,"marketCap":7159751},{"date":"2024-10-18","current":-11.791747,"twenty":-8.789587,"median":-4.176496,"eighty":-1.960456,"marketCap":7236198},{"date":"2024-10-25","current":-10.281611,"twenty":-9.25687,"median":-4.280407,"eighty":-1.961875,"marketCap":6240852},{"date":"2024-10-31","current":-11.351384,"twenty":-9.472934,"median":-4.285791,"eighty":-1.962814,"marketCap":6815164},{"date":"2024-11-08","current":-11.73132,"twenty":-9.846298,"median":-4.381162,"eighty":-1.964875,"marketCap":7159751},{"date":"2024-11-15","current":-6.028971,"twenty":-9.907767,"median":-4.415532,"eighty":-1.968402,"marketCap":8742298},{"date":"2024-11-22","current":-6.645567,"twenty":-9.887967,"median":-4.501829,"eighty":-1.969989,"marketCap":9675295},{"date":"2024-11-29","current":-7.039037,"twenty":-9.879137,"median":-4.521969,"eighty":-1.97318,"marketCap":10228169},{"date":"2024-12-06","current":-6.576421,"twenty":-9.853313,"median":-4.615046,"eighty":-1.982489,"marketCap":9467967},{"date":"2024-12-13","current":-5.791814,"twenty":-9.819416,"median":-4.674793,"eighty":-1.989397,"marketCap":8265466},{"date":"2024-12-20","current":-6.972254,"twenty":-9.752635,"median":-4.727431,"eighty":-1.991648,"marketCap":9758226},{"date":"2024-12-27","current":-6.874634,"twenty":-9.678777,"median":-4.749584,"eighty":-1.995825,"marketCap":9564720},{"date":"2025-01-03","current":-7.016913,"twenty":-9.584379,"median":-4.779193,"eighty":-2.002217,"marketCap":9730582},{"date":"2025-01-10","current":-9.037665,"twenty":-9.435785,"median":-4.849237,"eighty":-2.006324,"marketCap":12508774},{"date":"2025-01-17","current":-8.388843,"twenty":-9.481647,"median":-4.895995,"eighty":-2.012936,"marketCap":11665641},{"date":"2025-01-24","current":-7.729141,"twenty":-9.444957,"median":-4.956959,"eighty":-2.013788,"marketCap":10850152},{"date":"2025-01-31","current":-8.329872,"twenty":-9.405027,"median":-5.094576,"eighty":-2.015057,"marketCap":11610354},{"date":"2025-02-07","current":-7.077554,"twenty":-9.336612,"median":-5.1303,"eighty":-2.015737,"marketCap":9944821},{"date":"2025-02-14","current":-7.024976,"twenty":-9.269782,"median":-5.258389,"eighty":-2.019675,"marketCap":9896444},{"date":"2025-02-21","current":-8.219901,"twenty":-9.17634,"median":-5.301178,"eighty":-2.021384,"marketCap":11748572},{"date":"2025-02-28","current":-6.392242,"twenty":-9.080576,"median":-5.332646,"eighty":-2.023297,"marketCap":8935826},{"date":"2025-03-07","current":-5.731839,"twenty":-9.043609,"median":-5.345095,"eighty":-2.025793,"marketCap":8154891},{"date":"2025-03-14","current":-5.159109,"twenty":-8.977486,"median":-5.363428,"eighty":-2.028056,"marketCap":7256471},{"date":"2025-03-21","current":-5.17583,"twenty":-8.878216,"median":-5.345095,"eighty":-2.029195,"marketCap":7284114},{"date":"2025-03-28","current":-5.198722,"twenty":-8.822917,"median":-5.3511,"eighty":-2.031838,"marketCap":7333873},{"date":"2025-04-04","current":-4.618726,"twenty":-8.798688,"median":-5.341308,"eighty":-2.037927,"marketCap":6565378},{"date":"2025-04-11","current":-3.630585,"twenty":-8.743077,"median":-5.309322,"eighty":-2.041587,"marketCap":5044975},{"date":"2025-04-17","current":-3.614233,"twenty":-8.706028,"median":-5.278841,"eighty":-2.043926,"marketCap":5155550},{"date":"2025-04-25","current":-3.664699,"twenty":-8.693007,"median":-5.198722,"eighty":-2.049661,"marketCap":5241245},{"date":"2025-05-02","current":-4.510185,"twenty":-8.681325,"median":-5.185683,"eighty":-2.058044,"marketCap":6440982},{"date":"2025-05-09","current":-4.229867,"twenty":-8.660152,"median":-5.131864,"eighty":-2.064617,"marketCap":6067792},{"date":"2025-05-16","current":-4.234312,"twenty":-8.617231,"median":-5.123886,"eighty":-2.067021,"marketCap":6053970},{"date":"2025-05-23","current":-4.021268,"twenty":-8.553541,"median":-5.094576,"eighty":-2.069675,"marketCap":5767443},{"date":"2025-05-30","current":-3.952143,"twenty":-8.510029,"median":-5.045868,"eighty":-2.070957,"marketCap":5694602},{"date":"2025-06-06","current":-3.8661,"twenty":-8.492528,"median":-4.922742,"eighty":-2.074584,"marketCap":5639314},{"date":"2025-06-13","current":-2.815763,"twenty":-8.45283,"median":-4.89056,"eighty":-2.075761,"marketCap":4105089},{"date":"2025-06-20","current":-2.706061,"twenty":-8.433733,"median":-4.876099,"eighty":-2.079224,"marketCap":3904672},{"date":"2025-06-27","current":-2.408589,"twenty":-8.388843,"median":-4.843758,"eighty":-2.079649,"marketCap":3524571},{"date":"2025-07-03","current":-5.334186,"twenty":-8.386107,"median":-4.862668,"eighty":-2.079719,"marketCap":7836988}],"updateTime":1751713204241}}}