| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Financial Services ETFUS IYG | 86.54 | +0.41% | +0.35 | 72.24K | 6.24M | 0.66% | 1.83B | +3.20% | +5.18% | +25.26% | +11.22% |
International Tower Hill MinesUS THM | 0.9140 | +1.60% | +0.0144 | 72.22K | 65.39K | 3.61% | 190.01M | -1.67% | -7.96% | +90.42% | +100.70% |
Nuvectis Pharma, Inc.US NVCT | 7.52 | +2.87% | +0.21 | 72.17K | 539.60K | 3.69% | 177.73M | -2.84% | -15.88% | -8.85% | +39.00% |
ProShares Short 20+ Year TreasuryUS TBF | 24.28 | +0.62% | +0.15 | 72.16K | 1.76M | 0.58% | 82.55M | -0.37% | -3.46% | +5.43% | -1.46% |
TriSalus Life Sciences Inc.US TLSI | 4.90 | -4.85% | -0.25 | 72.09K | 359.13K | 7.77% | 185.41M | -5.95% | -5.59% | -6.13% | -2.20% |
DeswellUS DSWL | 2.91 | +5.43% | +0.15 | 72.07K | 206.77K | 4.36% | 46.37M | +18.78% | +27.63% | +27.28% | +22.27% |
Materialise NVUS MTLS | 5.61 | +0.90% | +0.05 | 72.06K | 401.77K | 3.33% | 331.37M | +2.75% | +4.66% | +34.21% | -20.31% |
Xiao I CorpUS AIXI | 2.75 | -2.48% | -0.07 | 71.96K | 199.01K | 11.50% | 36.33M | -9.84% | -6.78% | -11.29% | -52.34% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.31 | -0.39% | -0.04 | 71.93K | 742.16K | 0.39% | 402.09M | -0.39% | +0.49% | +3.10% | +3.10% |
Hamilton Beach Brands Holding CompanyUS HBB | 18.81 | +4.44% | +0.80 | 71.93K | 1.32M | 3.59% | 257.54M | +5.97% | +0.70% | +1.90% | +11.76% |
Virco ManufacturingUS VIRC | 8.23 | +1.35% | +0.11 | 71.89K | 589.59K | 2.86% | 129.52M | +1.17% | +0.37% | -9.56% | -19.71% |
OKYO Pharma LimitedUS OKYO | 2.91 | +11.49% | +0.30 | 71.88K | 197.05K | 11.49% | 108.90M | +17.81% | +55.62% | +155.26% | +153.07% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.54 | +0.67% | +0.03 | 71.79K | 323.63K | 2.33% | 355.70M | +9.93% | +8.10% | -0.87% | -16.70% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.65 | +0.34% | +0.08 | 71.76K | 1.69M | 0.38% | 249.51M | -0.04% | +1.03% | +5.77% | +1.20% |
SOLESENCE INCUS SLSN | 4.18 | -3.69% | -0.16 | 71.76K | 303.51K | 4.38% | 293.03M | -13.10% | +0.24% | 0.00% | -74.76% |
Hartford Municipal Opportunities ETFUS HMOP | 38.36 | +0.10% | +0.04 | 71.75K | 2.75M | 0.65% | 579.24M | +0.13% | +1.11% | -0.98% | -0.78% |
Townsquare MediaUS TSQ | 8.23 | +2.24% | +0.18 | 71.70K | 587.12K | 2.86% | 134.57M | +10.32% | +17.74% | +11.97% | -9.46% |
DoubleDown InteractiveUS DDI | 9.60 | +0.73% | +0.07 | 71.69K | 686.60K | 2.57% | 475.71M | +1.37% | -6.61% | +1.48% | -8.05% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.63 | -0.05% | -0.02 | 71.68K | 3.05M | 0.20% | 0.00 | +0.14% | +1.28% | -1.27% | +1.80% |
Strata Skin SciencesUS SSKN | 2.58 | +8.40% | +0.20 | 71.64K | 176.37K | 26.33% | 10.76M | +12.17% | +10.73% | -0.34% | -11.34% |