| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sagtec Global LimitedUS SAGT | 2.10 | -1.18% | -0.02 | 68.93K | 146.09K | 7.08% | 26.29M | -3.46% | -16.87% | -8.11% | -47.62% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 60.57 | +0.93% | +0.56 | 68.91K | 4.16M | 1.26% | 0.00 | +3.80% | +4.83% | +19.14% | +0.17% |
iShares U.S. Pharmaceuticals ETFUS IHE | 66.60 | +0.62% | +0.41 | 68.89K | 4.58M | 0.77% | 559.44M | +1.02% | +1.73% | +5.00% | +1.34% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.70 | +0.04% | +0.01 | 68.87K | 1.77M | 0.31% | 0.00 | -0.31% | +0.47% | +0.39% | +0.90% |
LifewayUS LWAY | 25.95 | +4.18% | +1.04 | 68.70K | 1.75M | 4.78% | 394.52M | +7.77% | +10.66% | +8.22% | +4.64% |
AmeriServUS ASRV | 3.02 | -0.66% | -0.02 | 68.69K | 208.87K | 4.61% | 49.89M | +2.03% | +2.03% | +30.74% | +12.69% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.38 | +0.06% | +0.06 | 68.67K | 6.75M | 0.16% | 595.20M | +0.09% | +0.71% | -1.31% | -1.02% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 39.00 | -0.01% | 0.00 | 68.59K | 2.67M | 0.33% | 432.84M | +0.79% | +1.79% | +10.81% | +4.10% |
Xtrackers International Real Estate ETFUS HAUZ | 23.03 | +0.28% | +0.06 | 68.59K | 1.57M | 0.90% | 857.99M | +2.55% | +3.24% | +17.58% | +16.39% |
DeswellUS DSWL | 2.91 | +6.20% | +0.17 | 68.58K | 196.65K | 4.39% | 46.37M | +18.78% | +27.63% | +27.28% | +22.27% |
Universal LogisticsUS ULH | 28.29 | +3.02% | +0.83 | 68.48K | 1.91M | 3.95% | 744.97M | +12.44% | +12.75% | +14.49% | -38.42% |
CDT Environmental Technology InvestmentUS CDTG | 0.6851 | -6.02% | -0.0439 | 68.39K | 47.40K | 6.71% | 8.44M | -5.49% | +16.61% | -66.42% | -84.60% |
First Citizens BancSharesUS FCNCA | 2,073.91 | +1.50% | +30.60 | 68.29K | 141.48M | 1.30% | 27.56B | +8.48% | +12.54% | +31.99% | -1.85% |
Virtus Reaves Utilities ETFUS UTES | 73.90 | -1.06% | -0.79 | 68.19K | 5.04M | 1.63% | 546.86M | -0.55% | -0.23% | +23.91% | +15.92% |
Duke Energy CorporationUS DUKB | 23.89 | +0.50% | +0.12 | 68.19K | 1.63M | 1.18% | 17.54B | +0.08% | -3.24% | -0.25% | +1.10% |
Eagle Bancorp MontanaUS EBMT | 17.37 | +1.16% | +0.20 | 68.11K | 1.18M | 1.43% | 138.13M | +9.11% | +3.70% | +8.16% | +13.31% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.86 | -0.14% | -0.03 | 68.09K | 1.35M | 0.45% | 177.75M | +0.25% | +0.91% | +3.65% | +1.07% |
My SizeUS MYSZ | 1.23 | -1.60% | -0.02 | 67.98K | 84.22K | 4.80% | 3.82M | +4.68% | +2.50% | +13.89% | -71.19% |
Invesco RAFI Strategic US ETFUS IUS | 51.95 | +0.02% | +0.01 | 67.95K | 3.53M | 0.50% | 642.88M | +2.71% | +3.47% | +15.86% | +4.59% |
Dimensional Emerging Markets Value ETFUS DFEV | 30.28 | +0.70% | +0.21 | 67.87K | 2.05M | 0.75% | 1.05B | +1.64% | +6.02% | +19.78% | +15.53% |