| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 26.77 | -0.26% | -0.07 | 6.60K | 176.73K | 0.13% | 0.00 | +2.25% | +4.12% | +17.88% | +8.72% |
Calamos Global Total Return FundUS CGO | 11.67 | -0.68% | -0.08 | 6.59K | 77.25K | 0.85% | 114.68M | +1.21% | +3.50% | +26.44% | +2.46% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.94 | -0.21% | -0.10 | 6.59K | 309.15K | 0.08% | 2.34B | +0.17% | +1.23% | -0.82% | +2.13% |
Monogram Orthopaedics IncUS MGRM | 2.87 | +0.35% | +0.01 | 6.59K | 19.07K | 1.05% | 102.42M | 0.00% | +17.62% | +14.80% | +21.10% |
Franklin FTSE China ETFUS FLCH | 21.59 | -0.78% | -0.17 | 6.58K | 141.96K | 0.21% | 198.63M | -1.27% | +2.37% | +9.87% | +17.34% |
WisdomTree International Equity FundUS DWM | 63.39 | -0.31% | -0.20 | 6.58K | 417.33K | 0.22% | 570.47M | +2.24% | +0.82% | +17.90% | +20.29% |
Security NationalUS SNFCA | 10.03 | -2.00% | -0.20 | 6.58K | 67.49K | 4.79% | 236.64M | +6.76% | +1.57% | +4.65% | -16.67% |
Primis Financial Corp.US FRST | 11.04 | 0.00% | 0.00 | 6.58K | 72.51K | 0.91% | 272.94M | +5.95% | +15.97% | +31.12% | -5.32% |
GrahamUS GHM | 49.27 | +0.55% | +0.27 | 6.57K | 324.60K | 0.86% | 539.43M | +2.65% | +20.46% | +83.30% | +10.79% |
iShares MSCI India Small-Cap ETFUS SMIN | 76.58 | -0.48% | -0.37 | 6.56K | 502.26K | 0.23% | 934.28M | +0.84% | +2.76% | +18.47% | +0.17% |
NXG NextGen Infrastructure Income FundUS NXG | 49.23 | -0.27% | -0.13 | 6.55K | 322.27K | 1.09% | 207.07M | +1.43% | +1.58% | +19.15% | +7.50% |
PRA Group IncUS PRAA | 15.26 | +0.39% | +0.06 | 6.55K | 99.88K | 0.66% | 605.19M | +2.83% | +5.83% | -20.35% | -26.95% |
Capital Group International Core Equity ETFUS CGIC | 28.93 | -0.38% | -0.11 | 6.55K | 189.34K | 0.23% | 275.53M | +0.38% | +1.62% | +19.55% | +20.31% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.61 | -0.12% | -0.01 | 6.55K | 82.73K | 0.83% | 52.31M | +0.76% | +1.33% | -4.00% | -13.84% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 16.85 | -1.58% | -0.27 | 6.53K | 110.25K | 1.34% | 2.53M | -2.83% | -14.37% | -38.35% | -21.94% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.31 | -0.10% | -0.05 | 6.53K | 341.80K | 0.02% | 863.09M | -0.37% | +0.73% | +0.75% | +0.96% |
Olympic SteelUS ZEUS | 33.99 | +1.22% | +0.41 | 6.53K | 220.66K | 1.10% | 379.42M | +8.52% | +7.73% | +17.49% | +3.60% |
Chunghwa TelecomUS CHT | 46.55 | -0.20% | -0.09 | 6.53K | 304.18K | 0.42% | 36.11B | +0.55% | +6.98% | +19.96% | +23.63% |
FlexShopper IncUS FPAY | 1.17 | 0.00% | 0.00 | 6.53K | 7.68K | 2.19% | 33.32M | 0.00% | -17.61% | +2.63% | -31.58% |
VanEck Short High Yield Muni ETFUS SHYD | 22.59 | +0.45% | +0.10 | 6.53K | 147.17K | 0.27% | 333.22M | +0.05% | +1.03% | -0.87% | +0.49% |