US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Security National

8.80

-0.1000-1.12%

Post-market: 8.800.00000.00%16:01 EDT

Volume:22.76K

Turnover:200.77K

Market Cap:228.62M

PE:8.99

High:8.95

Open:8.91

Low:8.72

Close:8.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Security National Financial Corporation Announces Q2 Earnings Call

Security National Financial Approves 5% Stock Dividend, Payable July 18 to Holders on Record July 11

MT Newswires Live

Press Release: Security National Financial Corporation Announces Stock Dividend

Press Release: Security National Financial Corporation (NASDAQ: SNFCA) Announces Completion of Lending Transaction on Residential Development Loan in Arrowhead Ranch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNFCA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNFCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNFCA\",,,,,undefined,":{"symbol":"SNFCA","market":"US","secType":"STK","nameCN":"Security National","latestPrice":8.8,"timestamp":1754596800000,"preClose":8.9,"halted":0,"volume":22758,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:01 EDT","volume":132,"amount":1161.6,"timestamp":1754596918979},"delay":0,"floatShares":15600600,"shares":25979097,"eps":0.978371,"marketStatus":"Closed","change":-0.1,"latestTime":"08-07 16:00:00 EDT","open":8.91,"high":8.95,"low":8.7201,"amount":200770.6136,"amplitude":0.025831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.978371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.9,"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:01 EDT","volume":132,"amount":1161.6,"timestamp":1754596918979},"volumeRatio":0.61544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNFCA\",,,,,undefined,":{"symbol":"SNFCA","floatShares":15600600,"roa":"1.45%","roe":"7.02%","lyrEps":1.138158,"volumeRatio":0.61544,"shares":25979097,"dividePrice":0,"high":8.95,"amplitude":0.025831,"preClose":8.9,"low":8.7201,"week52Low":7.2,"pbRate":"0.66","psRate":"0.68","week52High":12.9386,"institutionHeld":0.6079,"latestPrice":8.8,"eps":0.978371,"divideRate":0,"volume":22758,"delay":0,"ttmEps":0.978371,"open":8.91,"prevYearClose":11.4571,"prevWeekClose":8.41,"prevMonthClose":8.48,"prevQuarterClose":9.381,"fiveDayClose":8.48,"twentyDayClose":9.4857,"sixtyDayClose":9.7714,"earningDate":1755187200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNFCA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNFCA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557833736","title":"Security National Financial Corporation Announces Q2 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2557833736","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557833736?lang=en_us&edition=fundamental","pubTime":"2025-08-05 06:02","pubTimestamp":1754344920,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Aug.  04, 2025  (GLOBE NEWSWIRE) -- Security National Financial Corporation (NASDAQ: SNFCA) announces that on August 15, 2025, it will hold an earnings call to highlight its 2nd Quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/04/3126978/0/en/Security-National-Financial-Corporation-Announces-Q2-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNFCA"],"gpt_icon":0},{"id":"2547501346","title":"Security National Financial Approves 5% Stock Dividend, Payable July 18 to Holders on Record July 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2547501346","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547501346?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:07","pubTimestamp":1751296047,"startTime":"0","endTime":"0","summary":"Price: 9.60, Change: +0.13, Percent Change: +1.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2547131910","title":"Press Release: Security National Financial Corporation Announces Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2547131910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547131910?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:00","pubTimestamp":1751295600,"startTime":"0","endTime":"0","summary":"Scott Quist, President and Chief Executive Officer of Security National Financial Corporation, stated: \"This is the Company's 37 consecutive year in declaring a stock dividend. We find many of our stockholders are pleased with the stock dividend due to the options it affords for long-term appreciation or cash flow if they choose to sell the shares.\". This press release contains statements that, if not verifiable historical fact, may be viewed as forward-looking statements that could predict future events or outcomes with respect to Security National Financial Corporation and its business. The predictions in these statements will involve risk and uncertainties and, accordingly, actual results may differ significantly from the results discussed or implied in such forward-looking statements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2536639049","title":"Press Release: Security National Financial Corporation (NASDAQ: SNFCA) Announces Completion of Lending Transaction on Residential Development Loan in Arrowhead Ranch","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639049","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639049?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:00","pubTimestamp":1747674000,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, May 19, 2025  -- Security National Financial Corporation , announced the successful conclusion of its lending transaction which facilitated the development of the Arrowhead Ranch residential project located in Payson, Utah. As a result of this transaction Security National realized \"profit-split\" income of nearly $4,000,000, which was in addition to the over $3,200,000 in interest and origination fees which were earned over the term of the loan.This acquisition and development loan was originated by the Company in June of 2021 in relation to over 500 planned residential units across various product types on a 162-acre parcel.The Company believes that this return on investment is above that which it would realize from competing general debt offerings. In addition, this transaction placed the Company's residential mortgage segment in a position to offer long-term financing to potential purchasers, as an added benefit to the developer and homebuyers.This press release contai","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229",".IXIC","BK4585","LU2210150020.SGD","BK4195","IE00B64PRP62.GBP","NDAQ","BK4588","SNFCA","LU2210149790.SGD","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4112","NQmain","LU2095319765.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNFCA\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SNFCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755244800000,"name":null,"time":"Pre-Market","dateTimestamp":1755230400000,"actualEps":null},{"market":"US","date":"2025-07-11","symbol":"SNFCA","defaultRemindTime":1752240600000,"type":"split","dateTimestamp":1752206400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2025-05-15","symbol":"SNFCA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-03-31","symbol":"SNFCA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-14","symbol":"SNFCA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNFCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNFCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNFCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNFCA","date":"2025-06-04","current":9.956582,"percent":0.789474,"low":2.224781,"twenty":3.496728,"median":5.949428,"eighty":10.041073,"high":16.70828,"avg":6.99007,"sd":3.485602,"marketCap":232979425},"quantilePoints":[{"date":"2020-08-07","current":11.330682,"twenty":4.896671,"median":7.736283,"eighty":12.289361,"marketCap":117699155},{"date":"2020-08-14","current":4.707257,"twenty":4.855719,"median":7.736283,"eighty":12.253706,"marketCap":129283126},{"date":"2020-08-21","current":4.356572,"twenty":4.295878,"median":7.715345,"eighty":12.223947,"marketCap":119651704},{"date":"2020-08-28","current":4.376805,"twenty":4.295878,"median":7.715345,"eighty":12.166466,"marketCap":120207385},{"date":"2020-09-04","current":4.268902,"twenty":4.267553,"median":7.698403,"eighty":12.156377,"marketCap":117243868},{"date":"2020-09-11","current":4.33634,"twenty":4.267553,"median":7.695239,"eighty":12.128665,"marketCap":119096043},{"date":"2020-09-18","current":4.235183,"twenty":4.256763,"median":7.671213,"eighty":12.118253,"marketCap":116317781},{"date":"2020-09-25","current":4.187975,"twenty":4.181231,"median":7.662604,"eighty":12.109587,"marketCap":115021226},{"date":"2020-10-02","current":4.349829,"twenty":4.181231,"median":7.660235,"eighty":12.089614,"marketCap":119466511},{"date":"2020-10-09","current":4.855623,"twenty":4.181231,"median":7.64854,"eighty":12.088729,"marketCap":133357943},{"date":"2020-10-16","current":4.875855,"twenty":4.181231,"median":7.642618,"eighty":12.056241,"marketCap":133913624},{"date":"2020-10-23","current":4.78144,"twenty":4.181231,"median":7.64097,"eighty":12.024399,"marketCap":131320535},{"date":"2020-10-30","current":4.444244,"twenty":4.181231,"median":7.610373,"eighty":12.018996,"marketCap":122059580},{"date":"2020-11-06","current":4.545402,"twenty":4.181231,"median":7.602371,"eighty":11.974755,"marketCap":124837842},{"date":"2020-11-13","current":2.6468,"twenty":4.141658,"median":7.587824,"eighty":11.955046,"marketCap":140682686},{"date":"2020-11-20","current":2.776854,"twenty":3.995651,"median":7.586833,"eighty":11.936142,"marketCap":147595363},{"date":"2020-11-27","current":2.861215,"twenty":3.978031,"median":7.566309,"eighty":11.920681,"marketCap":152079293},{"date":"2020-12-04","current":2.88582,"twenty":3.965866,"median":7.555542,"eighty":11.913661,"marketCap":153387099},{"date":"2020-12-11","current":2.987755,"twenty":3.926679,"median":7.543212,"eighty":11.908179,"marketCap":158805168},{"date":"2020-12-18","current":3.131871,"twenty":3.848303,"median":7.497825,"eighty":11.887601,"marketCap":166465181},{"date":"2020-12-24","current":2.89988,"twenty":3.77933,"median":7.474517,"eighty":11.868826,"marketCap":154134414},{"date":"2020-12-31","current":2.93503,"twenty":3.59294,"median":7.398649,"eighty":11.847284,"marketCap":156002712},{"date":"2021-01-08","current":3.23732,"twenty":3.167153,"median":7.363691,"eighty":11.836279,"marketCap":172070052},{"date":"2021-01-15","current":3.233806,"twenty":3.167153,"median":7.306952,"eighty":11.822775,"marketCap":171883228},{"date":"2021-01-22","current":3.247866,"twenty":3.167153,"median":7.2827,"eighty":11.820962,"marketCap":172630564},{"date":"2021-01-29","current":3.022905,"twenty":3.11562,"median":7.236871,"eighty":11.8042,"marketCap":160673465},{"date":"2021-02-05","current":3.363861,"twenty":3.113365,"median":7.212253,"eighty":11.782661,"marketCap":178795926},{"date":"2021-02-12","current":3.307621,"twenty":3.113365,"median":7.204979,"eighty":11.767968,"marketCap":175806647},{"date":"2021-02-19","current":3.244351,"twenty":3.113365,"median":7.164098,"eighty":11.741491,"marketCap":172443740},{"date":"2021-02-26","current":3.167021,"twenty":3.113365,"median":7.149127,"eighty":11.703431,"marketCap":168333478},{"date":"2021-03-05","current":3.314651,"twenty":3.113258,"median":7.098859,"eighty":11.685799,"marketCap":176180314},{"date":"2021-03-12","current":3.574761,"twenty":3.113258,"median":7.093275,"eighty":11.615584,"marketCap":190005710},{"date":"2021-03-19","current":3.704817,"twenty":3.113258,"median":7.093275,"eighty":11.542434,"marketCap":196918408},{"date":"2021-03-26","current":3.304106,"twenty":3.113365,"median":7.077647,"eighty":11.54039,"marketCap":175619823},{"date":"2021-04-01","current":3.204633,"twenty":3.113365,"median":7.037422,"eighty":11.54039,"marketCap":178166760},{"date":"2021-04-09","current":2.862851,"twenty":3.101009,"median":7.01423,"eighty":11.54039,"marketCap":159164807},{"date":"2021-04-16","current":2.920379,"twenty":3.086203,"median":7.008335,"eighty":11.54039,"marketCap":162363154},{"date":"2021-04-23","current":2.896691,"twenty":3.077846,"median":6.981568,"eighty":11.54039,"marketCap":161046189},{"date":"2021-04-30","current":2.856083,"twenty":3.059792,"median":6.954608,"eighty":11.54039,"marketCap":158788543},{"date":"2021-05-07","current":2.808707,"twenty":3.057692,"median":6.927436,"eighty":11.54039,"marketCap":156154591},{"date":"2021-05-14","current":2.932865,"twenty":3.028933,"median":6.900696,"eighty":11.54039,"marketCap":163057359},{"date":"2021-05-21","current":2.527901,"twenty":3.016135,"median":6.900696,"eighty":11.54039,"marketCap":167602036},{"date":"2021-05-28","current":2.490726,"twenty":3.002952,"median":6.900696,"eighty":11.54039,"marketCap":165137318},{"date":"2021-06-04","current":2.525041,"twenty":2.987655,"median":6.900696,"eighty":11.54039,"marketCap":167412448},{"date":"2021-06-11","current":2.301991,"twenty":2.975906,"median":6.900696,"eighty":11.54039,"marketCap":152624029},{"date":"2021-06-18","current":2.247659,"twenty":2.965699,"median":6.900696,"eighty":11.54039,"marketCap":149021735},{"date":"2021-06-25","current":2.573655,"twenty":2.960246,"median":6.879274,"eighty":11.54039,"marketCap":170635564},{"date":"2021-07-02","current":2.527901,"twenty":2.959968,"median":6.846785,"eighty":11.54039,"marketCap":167602036},{"date":"2021-07-09","current":2.558213,"twenty":2.948678,"median":6.846785,"eighty":11.54039,"marketCap":169611763},{"date":"2021-07-16","current":2.489153,"twenty":2.945991,"median":6.792872,"eighty":11.54039,"marketCap":165033054},{"date":"2021-07-23","current":2.558213,"twenty":2.93878,"median":6.792872,"eighty":11.54039,"marketCap":169611763},{"date":"2021-07-30","current":2.537195,"twenty":2.932836,"median":6.73896,"eighty":11.54039,"marketCap":168218253},{"date":"2021-08-06","current":2.585236,"twenty":2.932836,"median":6.718123,"eighty":11.54039,"marketCap":171403452},{"date":"2021-08-13","current":2.681319,"twenty":2.925244,"median":6.645378,"eighty":11.54039,"marketCap":177773828},{"date":"2021-08-20","current":3.177263,"twenty":2.924726,"median":6.560668,"eighty":11.54039,"marketCap":181108145},{"date":"2021-08-27","current":3.237278,"twenty":2.924726,"median":6.08129,"eighty":11.54039,"marketCap":184529081},{"date":"2021-09-03","current":3.251399,"twenty":2.924726,"median":6.053135,"eighty":11.54039,"marketCap":185334002},{"date":"2021-09-10","current":2.933673,"twenty":2.924726,"median":6.024981,"eighty":11.54039,"marketCap":167223183},{"date":"2021-09-17","current":3.166672,"twenty":2.924341,"median":6.024981,"eighty":11.54039,"marketCap":180504460},{"date":"2021-09-24","current":2.990157,"twenty":2.924341,"median":5.968674,"eighty":11.54039,"marketCap":170442884},{"date":"2021-10-01","current":2.937203,"twenty":2.923311,"median":5.968674,"eighty":11.54039,"marketCap":167424418},{"date":"2021-10-08","current":2.90543,"twenty":2.920025,"median":5.839067,"eighty":11.54039,"marketCap":165613343},{"date":"2021-10-15","current":2.894839,"twenty":2.91747,"median":5.660338,"eighty":11.54039,"marketCap":165009637},{"date":"2021-10-22","current":2.947794,"twenty":2.91449,"median":5.586111,"eighty":11.54039,"marketCap":168028103},{"date":"2021-10-29","current":3.117248,"twenty":2.91449,"median":5.533412,"eighty":11.54039,"marketCap":177687208},{"date":"2021-11-05","current":3.399671,"twenty":2.91449,"median":5.480712,"eighty":11.54039,"marketCap":193785716},{"date":"2021-11-12","current":3.374959,"twenty":2.91449,"median":5.468463,"eighty":11.54039,"marketCap":192377090},{"date":"2021-11-19","current":4.619786,"twenty":2.91449,"median":5.375313,"eighty":11.54039,"marketCap":177802973},{"date":"2021-11-26","current":4.672105,"twenty":2.91449,"median":5.372525,"eighty":11.54039,"marketCap":179816595},{"date":"2021-12-03","current":4.509916,"twenty":2.91449,"median":5.324555,"eighty":11.54039,"marketCap":173574363},{"date":"2021-12-10","current":4.598859,"twenty":2.91449,"median":5.312075,"eighty":11.54039,"marketCap":176997529},{"date":"2021-12-17","current":4.551772,"twenty":2.91449,"median":5.276587,"eighty":11.54039,"marketCap":175185273},{"date":"2021-12-23","current":4.755816,"twenty":2.91449,"median":5.233414,"eighty":11.54039,"marketCap":183038394},{"date":"2021-12-31","current":4.813367,"twenty":2.91449,"median":5.228617,"eighty":11.54039,"marketCap":185253383},{"date":"2022-01-07","current":4.865687,"twenty":2.914673,"median":5.202234,"eighty":11.54039,"marketCap":187267005},{"date":"2022-01-14","current":4.918006,"twenty":2.914673,"median":5.137476,"eighty":11.54039,"marketCap":189280626},{"date":"2022-01-21","current":4.69565,"twenty":2.914673,"median":5.084711,"eighty":11.54039,"marketCap":180722744},{"date":"2022-01-28","current":4.787208,"twenty":2.914673,"median":5.055928,"eighty":11.54039,"marketCap":184246572},{"date":"2022-02-04","current":4.980789,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":191696981},{"date":"2022-02-11","current":5.17437,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":199147391},{"date":"2022-02-18","current":5.158675,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":198543312},{"date":"2022-02-25","current":5.106355,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":196529691},{"date":"2022-03-04","current":5.153443,"twenty":2.914673,"median":5.034925,"eighty":11.54039,"marketCap":198341946},{"date":"2022-03-11","current":5.111587,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":196731036},{"date":"2022-03-18","current":5.362719,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":206396434},{"date":"2022-03-25","current":5.294705,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":203778734},{"date":"2022-04-01","current":5.206161,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":205742228},{"date":"2022-04-08","current":5.298215,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":209380094},{"date":"2022-04-14","current":5.139677,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":203114862},{"date":"2022-04-22","current":5.052737,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":199679082},{"date":"2022-04-29","current":5.128188,"twenty":2.914673,"median":4.991253,"eighty":11.54039,"marketCap":202660814},{"date":"2022-05-06","current":4.495523,"twenty":2.914673,"median":4.971106,"eighty":11.54039,"marketCap":177658518},{"date":"2022-05-13","current":4.433799,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":175219264},{"date":"2022-05-20","current":5.679469,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":173899634},{"date":"2022-05-27","current":6.193358,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":189634399},{"date":"2022-06-03","current":6.210043,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":190145257},{"date":"2022-06-10","current":6.200032,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":189838751},{"date":"2022-06-17","current":5.492601,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":168177920},{"date":"2022-06-24","current":5.679469,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":173899634},{"date":"2022-07-01","current":6.033519,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":184740284},{"date":"2022-07-08","current":5.949428,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":182165506},{"date":"2022-07-15","current":5.704093,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":174653593},{"date":"2022-07-22","current":5.479921,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":167789665},{"date":"2022-07-29","current":5.444883,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166716841},{"date":"2022-08-05","current":5.412578,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":165727698},{"date":"2022-08-12","current":5.430868,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166287712},{"date":"2022-08-19","current":7.263399,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166593046},{"date":"2022-08-26","current":7.376448,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":169185934},{"date":"2022-09-02","current":6.839465,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":156869716},{"date":"2022-09-09","current":6.830044,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":156653642},{"date":"2022-09-16","current":6.208275,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":142392759},{"date":"2022-09-23","current":5.887969,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":135046243},{"date":"2022-09-30","current":5.982177,"twenty":2.91449,"median":4.958449,"eighty":11.54039,"marketCap":137206983},{"date":"2022-10-07","current":5.887969,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":135046243},{"date":"2022-10-14","current":5.89739,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":135262317},{"date":"2022-10-21","current":5.793762,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":132885503},{"date":"2022-10-28","current":5.822024,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":133533725},{"date":"2022-11-04","current":6.716995,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":154060754},{"date":"2022-11-11","current":6.679312,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":153196458},{"date":"2022-11-18","current":14.479037,"twenty":2.91449,"median":4.963592,"eighty":11.626497,"marketCap":141779430},{"date":"2022-11-25","current":14.810113,"twenty":2.91449,"median":4.963592,"eighty":11.685799,"marketCap":145021337},{"date":"2022-12-02","current":14.302464,"twenty":2.91449,"median":4.963592,"eighty":11.743275,"marketCap":140050412},{"date":"2022-12-09","current":13.794815,"twenty":2.91449,"median":4.963592,"eighty":11.797785,"marketCap":135079487},{"date":"2022-12-16","current":13.838958,"twenty":2.91449,"median":4.963592,"eighty":11.820962,"marketCap":135511741},{"date":"2022-12-23","current":14.743898,"twenty":2.91449,"median":4.963592,"eighty":11.824416,"marketCap":144372956},{"date":"2022-12-30","current":16.112344,"twenty":2.91449,"median":4.963592,"eighty":11.845722,"marketCap":157772841},{"date":"2023-01-06","current":16.024057,"twenty":2.91449,"median":4.963592,"eighty":11.845722,"marketCap":156908332},{"date":"2023-01-13","current":16.310989,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":159717986},{"date":"2023-01-20","current":16.222702,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":158853477},{"date":"2023-01-27","current":15.913698,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":155827696},{"date":"2023-02-03","current":15.80334,"twenty":2.91449,"median":4.963592,"eighty":11.881058,"marketCap":154747060},{"date":"2023-02-10","current":15.759196,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":154314806},{"date":"2023-02-17","current":15.913698,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":155827696},{"date":"2023-02-24","current":15.759196,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":154314806},{"date":"2023-03-03","current":15.229475,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":149127754},{"date":"2023-03-10","current":14.346607,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":140482667},{"date":"2023-03-17","current":13.750671,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":134647233},{"date":"2023-03-24","current":13.485811,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":132053706},{"date":"2023-03-31","current":5.24117,"twenty":2.914673,"median":4.966959,"eighty":11.887601,"marketCap":134647233},{"date":"2023-04-06","current":5.304097,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":136263848},{"date":"2023-04-14","current":5.795976,"twenty":2.913806,"median":4.949397,"eighty":11.891558,"marketCap":148900372},{"date":"2023-04-21","current":5.804174,"twenty":2.913537,"median":4.935113,"eighty":11.896287,"marketCap":149110980},{"date":"2023-04-28","current":6.021421,"twenty":2.913402,"median":4.929175,"eighty":11.898651,"marketCap":154692112},{"date":"2023-05-03","current":6.140291,"twenty":2.913113,"median":4.920622,"eighty":11.902437,"marketCap":157745938},{"date":"2023-05-12","current":6.361637,"twenty":2.912802,"median":4.918006,"eighty":11.905282,"marketCap":163432374},{"date":"2023-05-19","current":6.397766,"twenty":2.914306,"median":4.953923,"eighty":11.905282,"marketCap":151638285},{"date":"2023-05-26","current":6.992831,"twenty":2.914356,"median":4.970325,"eighty":11.906704,"marketCap":165742372},{"date":"2023-06-02","current":7.170992,"twenty":2.916216,"median":5.033108,"eighty":11.906704,"marketCap":169965107},{"date":"2023-06-09","current":7.527315,"twenty":2.917921,"median":5.071608,"eighty":11.906704,"marketCap":178410579},{"date":"2023-06-16","current":7.750016,"twenty":2.91847,"median":5.090659,"eighty":11.906704,"marketCap":183688998},{"date":"2023-06-23","current":7.874729,"twenty":2.918459,"median":5.101123,"eighty":11.908126,"marketCap":186644913},{"date":"2023-06-30","current":7.812373,"twenty":2.923537,"median":5.111587,"eighty":11.908179,"marketCap":185166956},{"date":"2023-07-07","current":7.955015,"twenty":2.924533,"median":5.114107,"eighty":11.908179,"marketCap":188547832},{"date":"2023-07-14","current":7.815617,"twenty":2.929543,"median":5.127283,"eighty":11.908179,"marketCap":185243840},{"date":"2023-07-21","current":8.085121,"twenty":2.932566,"median":5.148211,"eighty":11.908179,"marketCap":191631559},{"date":"2023-07-28","current":7.834203,"twenty":2.934759,"median":5.179602,"eighty":11.908179,"marketCap":185684372},{"date":"2023-08-04","current":7.611165,"twenty":2.940161,"median":5.211275,"eighty":11.908179,"marketCap":180397985},{"date":"2023-08-11","current":8.205933,"twenty":2.949641,"median":5.24117,"eighty":11.908179,"marketCap":194495019},{"date":"2023-08-18","current":6.415679,"twenty":2.959385,"median":5.304097,"eighty":11.908179,"marketCap":169887251},{"date":"2023-08-25","current":6.532176,"twenty":2.973371,"median":5.3678,"eighty":11.908179,"marketCap":172972104},{"date":"2023-09-01","current":6.823419,"twenty":2.982623,"median":5.39583,"eighty":11.908179,"marketCap":180684236},{"date":"2023-09-08","current":6.415679,"twenty":2.989677,"median":5.409845,"eighty":11.908179,"marketCap":169887251},{"date":"2023-09-15","current":6.698601,"twenty":3.00747,"median":5.430868,"eighty":11.908179,"marketCap":177379037},{"date":"2023-09-22","current":6.898311,"twenty":3.018882,"median":5.465906,"eighty":11.908179,"marketCap":182667356},{"date":"2023-09-29","current":6.840062,"twenty":3.028991,"median":5.549997,"eighty":11.908179,"marketCap":181124929},{"date":"2023-10-06","current":6.573782,"twenty":3.031815,"median":5.679469,"eighty":11.908179,"marketCap":174073837},{"date":"2023-10-13","current":6.382394,"twenty":3.047314,"median":5.704093,"eighty":11.908179,"marketCap":169005865},{"date":"2023-10-20","current":5.916404,"twenty":3.051762,"median":5.753216,"eighty":11.908179,"marketCap":156666453},{"date":"2023-10-27","current":5.982974,"twenty":3.045937,"median":5.794869,"eighty":11.908338,"marketCap":158429226},{"date":"2023-11-03","current":5.999616,"twenty":3.045937,"median":5.808273,"eighty":11.908338,"marketCap":158869920},{"date":"2023-11-10","current":6.049544,"twenty":3.045937,"median":5.844342,"eighty":11.908338,"marketCap":160192000},{"date":"2023-11-17","current":5.297753,"twenty":3.057233,"median":5.851323,"eighty":11.908338,"marketCap":174160940},{"date":"2023-11-24","current":5.371613,"twenty":3.079707,"median":5.851323,"eighty":11.908338,"marketCap":176589040},{"date":"2023-12-01","current":5.344755,"twenty":3.129059,"median":5.851323,"eighty":11.908338,"marketCap":175706094},{"date":"2023-12-08","current":5.593192,"twenty":3.165084,"median":5.847819,"eighty":11.908285,"marketCap":183873337},{"date":"2023-12-15","current":5.848344,"twenty":3.174051,"median":5.866477,"eighty":11.908285,"marketCap":192261317},{"date":"2023-12-21","current":6.351932,"twenty":3.186002,"median":5.879686,"eighty":11.908285,"marketCap":208816539},{"date":"2024-01-05","current":5.787913,"twenty":3.206244,"median":5.887969,"eighty":11.918223,"marketCap":190274690},{"date":"2024-01-12","current":5.75434,"twenty":3.223863,"median":5.89144,"eighty":11.918223,"marketCap":189171009},{"date":"2024-01-19","current":5.4119,"twenty":3.237278,"median":5.892237,"eighty":11.920681,"marketCap":177913457},{"date":"2024-01-26","current":5.774484,"twenty":3.244351,"median":5.89144,"eighty":11.918223,"marketCap":189833218},{"date":"2024-02-02","current":5.344755,"twenty":3.248575,"median":5.89144,"eighty":11.918223,"marketCap":175706094},{"date":"2024-02-09","current":5.364898,"twenty":3.26268,"median":5.89144,"eighty":11.918223,"marketCap":176368303},{"date":"2024-02-16","current":5.455544,"twenty":3.283047,"median":5.89144,"eighty":11.918223,"marketCap":179348243},{"date":"2024-02-23","current":5.284324,"twenty":3.29567,"median":5.89144,"eighty":11.918223,"marketCap":173719468},{"date":"2024-03-01","current":5.787913,"twenty":3.316057,"median":5.889705,"eighty":11.915765,"marketCap":190274690},{"date":"2024-03-08","current":5.526047,"twenty":3.34722,"median":5.889705,"eighty":11.915765,"marketCap":181665974},{"date":"2024-03-15","current":5.351469,"twenty":3.402219,"median":5.889705,"eighty":11.915765,"marketCap":175926831},{"date":"2024-03-22","current":5.519332,"twenty":3.467202,"median":5.889705,"eighty":11.915765,"marketCap":181445238},{"date":"2024-03-28","current":5.250752,"twenty":3.553672,"median":5.889705,"eighty":11.915765,"marketCap":172615786},{"date":"2024-04-05","current":11.46011,"twenty":3.55789,"median":5.89739,"eighty":11.920681,"marketCap":166114965},{"date":"2024-04-12","current":10.526777,"twenty":3.55789,"median":5.925652,"eighty":11.920681,"marketCap":152586243},{"date":"2024-04-19","current":10.128963,"twenty":3.55789,"median":5.935073,"eighty":11.920681,"marketCap":146819902},{"date":"2024-04-26","current":10.228439,"twenty":3.562108,"median":5.944017,"eighty":11.920681,"marketCap":148261813},{"date":"2024-05-03","current":10.075089,"twenty":3.562108,"median":5.96627,"eighty":11.920681,"marketCap":146038998},{"date":"2024-05-10","current":10.427794,"twenty":3.562108,"median":5.991266,"eighty":11.920681,"marketCap":151151474},{"date":"2024-05-17","current":8.356665,"twenty":3.562108,"median":6.02747,"eighty":11.908285,"marketCap":173228722},{"date":"2024-05-24","current":8.431757,"twenty":3.562108,"median":6.02747,"eighty":11.881975,"marketCap":174785335},{"date":"2024-05-31","current":8.367393,"twenty":3.562108,"median":6.02747,"eighty":11.842688,"marketCap":173451096},{"date":"2024-06-07","current":8.678488,"twenty":3.562108,"median":6.02747,"eighty":11.822365,"marketCap":179899918},{"date":"2024-06-14","current":8.614123,"twenty":3.55789,"median":6.021421,"eighty":11.797785,"marketCap":178565679},{"date":"2024-06-21","current":8.024115,"twenty":3.553672,"median":6.010518,"eighty":11.748629,"marketCap":166335153},{"date":"2024-06-28","current":8.270846,"twenty":3.553672,"median":5.996063,"eighty":11.699445,"marketCap":171449737},{"date":"2024-07-05","current":8.645247,"twenty":3.553672,"median":5.996063,"eighty":11.665062,"marketCap":179210844},{"date":"2024-07-12","current":8.618597,"twenty":3.553672,"median":5.996063,"eighty":11.54039,"marketCap":178658418},{"date":"2024-07-15","current":8.696948,"twenty":3.553672,"median":5.996063,"eighty":11.539716,"marketCap":180282585},{"date":"2024-08-02","current":8.898422,"twenty":3.515709,"median":5.962912,"eighty":11.296206,"marketCap":184459016},{"date":"2024-08-09","current":8.696948,"twenty":3.515709,"median":5.962912,"eighty":11.230259,"marketCap":180282585},{"date":"2024-08-16","current":8.767247,"twenty":3.515709,"median":5.962912,"eighty":11.114954,"marketCap":189795566},{"date":"2024-08-23","current":9.383602,"twenty":3.515709,"median":5.962912,"eighty":10.992132,"marketCap":203138582},{"date":"2024-08-30","current":9.405051,"twenty":3.515709,"median":5.962912,"eighty":10.907277,"marketCap":203602899},{"date":"2024-09-06","current":9.136948,"twenty":3.515709,"median":5.962912,"eighty":10.865904,"marketCap":197798939},{"date":"2024-09-13","current":9.222741,"twenty":3.515709,"median":5.962912,"eighty":10.817136,"marketCap":199656206},{"date":"2024-09-20","current":9.329982,"twenty":3.515709,"median":5.962912,"eighty":10.773779,"marketCap":201977790},{"date":"2024-09-27","current":9.555188,"twenty":3.515709,"median":5.962912,"eighty":10.707737,"marketCap":206853116},{"date":"2024-10-04","current":9.780395,"twenty":3.515709,"median":5.962912,"eighty":10.641144,"marketCap":211728442},{"date":"2024-10-11","current":10.187911,"twenty":3.515709,"median":5.962912,"eighty":10.531949,"marketCap":220550461},{"date":"2024-10-18","current":10.482825,"twenty":3.515709,"median":5.962912,"eighty":10.449049,"marketCap":226934816},{"date":"2024-10-25","current":10.456014,"twenty":3.515709,"median":5.962912,"eighty":10.44438,"marketCap":226354420},{"date":"2024-10-31","current":10.750927,"twenty":3.515709,"median":5.962912,"eighty":10.44438,"marketCap":232738775},{"date":"2024-11-08","current":10.99222,"twenty":3.509382,"median":5.96249,"eighty":10.443556,"marketCap":237962339},{"date":"2024-11-15","current":11.303219,"twenty":3.509382,"median":5.96249,"eighty":10.444608,"marketCap":244694932},{"date":"2024-11-22","current":9.952438,"twenty":3.509382,"median":5.96249,"eighty":10.443141,"marketCap":292983875},{"date":"2024-11-29","current":10.352184,"twenty":3.509382,"median":5.96249,"eighty":10.426931,"marketCap":304751744},{"date":"2024-12-06","current":10.4155,"twenty":3.509382,"median":5.96249,"eighty":10.419842,"marketCap":306615669},{"date":"2024-12-13","current":10.368013,"twenty":3.509382,"median":5.96249,"eighty":10.352184,"marketCap":305217725},{"date":"2024-12-20","current":9.536989,"twenty":3.509382,"median":5.96249,"eighty":10.33689,"marketCap":280753709},{"date":"2024-12-27","current":9.394527,"twenty":3.509382,"median":5.96249,"eighty":10.318539,"marketCap":276559877},{"date":"2025-01-03","current":9.671535,"twenty":3.509382,"median":5.96249,"eighty":10.284456,"marketCap":284714549},{"date":"2025-01-10","current":9.442015,"twenty":3.503055,"median":5.955959,"eighty":10.244207,"marketCap":277957821},{"date":"2025-01-17","current":9.616134,"twenty":3.503055,"median":5.955959,"eighty":10.178107,"marketCap":283083615},{"date":"2025-01-24","current":10.08309,"twenty":3.503055,"median":5.955959,"eighty":10.148764,"marketCap":296830062},{"date":"2025-01-31","current":9.711108,"twenty":3.503055,"median":5.955959,"eighty":10.128963,"marketCap":285879503},{"date":"2025-02-07","current":10.652935,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":313605387},{"date":"2025-02-14","current":10.360098,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":304984734},{"date":"2025-02-21","current":10.439243,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":307314640},{"date":"2025-02-28","current":9.988116,"twenty":3.503055,"median":5.955959,"eighty":10.103023,"marketCap":294034175},{"date":"2025-03-07","current":9.845655,"twenty":3.496728,"median":5.949428,"eighty":10.075159,"marketCap":289840343},{"date":"2025-03-14","current":9.624048,"twenty":3.496728,"median":5.949428,"eighty":10.032461,"marketCap":283316606},{"date":"2025-03-21","current":10.193893,"twenty":3.496728,"median":5.949428,"eighty":10.042266,"marketCap":300091931},{"date":"2025-03-28","current":9.980202,"twenty":3.496728,"median":5.949428,"eighty":10.07406,"marketCap":293801184},{"date":"2025-04-04","current":9.056826,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":240329834},{"date":"2025-04-11","current":8.069048,"twenty":3.503055,"median":5.955959,"eighty":10.079924,"marketCap":214118388},{"date":"2025-04-17","current":8.089647,"twenty":3.503055,"median":5.955959,"eighty":10.079924,"marketCap":214664997},{"date":"2025-04-25","current":8.684605,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":230452653},{"date":"2025-05-02","current":9.039803,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":239878119},{"date":"2025-05-09","current":9.190763,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":243883943},{"date":"2025-05-16","current":10.634069,"twenty":3.496728,"median":5.949428,"eighty":10.088957,"marketCap":248832312},{"date":"2025-05-23","current":9.868739,"twenty":3.496728,"median":5.949428,"eighty":10.088957,"marketCap":230923926},{"date":"2025-05-30","current":10.170843,"twenty":3.496728,"median":5.949428,"eighty":10.07406,"marketCap":237993026},{"date":"2025-06-04","current":9.956582,"twenty":3.496728,"median":5.949428,"eighty":10.041073,"marketCap":232979425}],"updateTime":1754612492451}}}