US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Security National

8.85

+0.13001.49%

Post-market: 8.850.00000.00%16:04 EDT

Volume:37.58K

Turnover:331.80K

Market Cap:229.92M

PE:9.05

High:8.88

Open:8.67

Low:8.67

Close:8.72

Loading ...

Overview Company News Filings

Security National Financial Approves 5% Stock Dividend, Payable July 18 to Holders on Record July 11

MT Newswires Live

Press Release: Security National Financial Corporation Announces Stock Dividend

Press Release: Security National Financial Corporation (NASDAQ: SNFCA) Announces Completion of Lending Transaction on Residential Development Loan in Arrowhead Ranch

Security National Financial’s Mixed Earnings Call: Challenges and Opportunities

Security National Financial Corporation Reports Financial Results for the Quarter Ended March 31, 2025

THOMSON REUTERS

Security National Financial Corporation Q1 EPS USD 0.18

THOMSON REUTERS

Press Release: Security National Financial Corporation Reports Financial Results for the Quarter Ended March 31, 2025

Security National Financial Reports Q1 2025 Earnings

Security National Finl Q1 EPS $0.18 Down From $0.31 YoY, Sales $82.74M Up From $81.19M YoY

Security National Financial Reports Strong 2024 Earnings

Security National Financial Corporation Reports Financial Results for the Year Ended December 31, 2024

THOMSON REUTERS

Press Release: Security National Financial Corporation Reports Financial Results For the Year Ended December 31, 2024

Press Release: Security National Financial Corporation Mourns the Passing of Esteemed Board Member, Mia Love

Investors in Security National Financial (NASDAQ:SNFC.A) have seen splendid returns of 248% over the past five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNFCA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNFCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNFCA\",,,,,undefined,":{"symbol":"SNFCA","market":"US","secType":"STK","nameCN":"Security National","latestPrice":8.85,"timestamp":1752782400000,"preClose":8.72,"halted":0,"volume":37580,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:04 EDT","volume":1412,"amount":12496.199999999999,"timestamp":1752782648001},"delay":0,"floatShares":15600600,"shares":25979097,"eps":0.978371,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"07-17 16:17:26 EDT","open":8.6727,"high":8.8785,"low":8.6727,"amount":331796.601,"amplitude":0.023601,"askPrice":9,"askSize":15,"bidPrice":8.55,"bidSize":222,"shortable":3,"etf":0,"ttmEps":0.978371,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.72,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.72,"latestTime":"08:45 EDT","volume":2,"amount":17.79,"timestamp":1752756341788},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:04 EDT","volume":1412,"amount":12496.199999999999,"timestamp":1752782648001},"volumeRatio":0.758631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNFCA\",,,,,undefined,":{"symbol":"SNFCA","floatShares":15600600,"roa":"1.45%","roe":"7.02%","lyrEps":1.138158,"volumeRatio":0.758631,"shares":25979097,"dividePrice":0,"high":8.8785,"amplitude":0.023601,"preClose":8.72,"low":8.6727,"week52Low":7.1714,"pbRate":"0.66","psRate":"0.68","week52High":12.9386,"institutionHeld":0.6079,"latestPrice":8.85,"committee":0.873418,"eps":0.978371,"divideRate":0,"volume":37580,"delay":0,"ttmEps":0.978371,"open":8.6727,"prevYearClose":11.4571,"prevWeekClose":9.38,"prevMonthClose":9.381,"prevQuarterClose":9.381,"fiveDayClose":9.4857,"twentyDayClose":9.1143,"sixtyDayClose":8.7048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNFCA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547501346","title":"Security National Financial Approves 5% Stock Dividend, Payable July 18 to Holders on Record July 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2547501346","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547501346?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:07","pubTimestamp":1751296047,"startTime":"0","endTime":"0","summary":"Price: 9.60, Change: +0.13, Percent Change: +1.37","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","SNFCA","BK4195"],"gpt_icon":0},{"id":"2547131910","title":"Press Release: Security National Financial Corporation Announces Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2547131910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547131910?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:00","pubTimestamp":1751295600,"startTime":"0","endTime":"0","summary":"Scott Quist, President and Chief Executive Officer of Security National Financial Corporation, stated: \"This is the Company's 37 consecutive year in declaring a stock dividend. We find many of our stockholders are pleased with the stock dividend due to the options it affords for long-term appreciation or cash flow if they choose to sell the shares.\". This press release contains statements that, if not verifiable historical fact, may be viewed as forward-looking statements that could predict future events or outcomes with respect to Security National Financial Corporation and its business. The predictions in these statements will involve risk and uncertainties and, accordingly, actual results may differ significantly from the results discussed or implied in such forward-looking statements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","SNFCA"],"gpt_icon":0},{"id":"2536639049","title":"Press Release: Security National Financial Corporation (NASDAQ: SNFCA) Announces Completion of Lending Transaction on Residential Development Loan in Arrowhead Ranch","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639049","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639049?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:00","pubTimestamp":1747674000,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, May 19, 2025  -- Security National Financial Corporation , announced the successful conclusion of its lending transaction which facilitated the development of the Arrowhead Ranch residential project located in Payson, Utah. As a result of this transaction Security National realized \"profit-split\" income of nearly $4,000,000, which was in addition to the over $3,200,000 in interest and origination fees which were earned over the term of the loan.This acquisition and development loan was originated by the Company in June of 2021 in relation to over 500 planned residential units across various product types on a 162-acre parcel.The Company believes that this return on investment is above that which it would realize from competing general debt offerings. In addition, this transaction placed the Company's residential mortgage segment in a position to offer long-term financing to potential purchasers, as an added benefit to the developer and homebuyers.This press release contai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","LU2210150020.SGD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","BK4195","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588",".IXIC","LU2210149790.SGD","BK4112","SNFCA","BK4229"],"gpt_icon":0},{"id":"2536327884","title":"Security National Financial’s Mixed Earnings Call: Challenges and Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536327884?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:14","pubTimestamp":1747440889,"startTime":"0","endTime":"0","summary":"Security National Financial (($SNFCA)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Sec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/security-national-financials-mixed-earnings-call-challenges-and-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/security-national-financials-mixed-earnings-call-challenges-and-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNFCA"],"gpt_icon":0},{"id":"2535390887","title":"Security National Financial Corporation Reports Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390887?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:00","pubTimestamp":1747400457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA9X3S1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNFCA","BK4229","BK4195"],"gpt_icon":0},{"id":"2535390834","title":"Security National Financial Corporation Q1 EPS USD 0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390834?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:00","pubTimestamp":1747400456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nPLX8727CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","SNFCA","BK4195"],"gpt_icon":0},{"id":"2535139069","title":"Press Release: Security National Financial Corporation Reports Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139069?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:00","pubTimestamp":1747400400,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, May 16, 2025  -- Security National Financial Corporation   announced financial results for the quarter ended March 31, 2025.For the three months ending March 31, 2025, SNFC's after tax earnings decreased approximately 42%, or $3.1MM, from $7,475,000 in 2024 to $4,338,000 in 2025. Pre Tax earnings decreased approximately 42%, or $4.05MM, to $5.571MM .Roughly $900K, or 22%, of the $4.05MM decrease in pretax income is related to an increase in our bad debt expense as prescribed by the adoption of CECL  in Q1 2024. Arguments can be credibly made that this accounting rule is simply another element of our investment income. In my view, CECL is a very formulaic and forward-looking calculation that places a heavier weight on outside factors at the time an asset is acquired and less weight on the company's experience over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2535339386","title":"Security National Financial Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339386","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339386?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:18","pubTimestamp":1747369101,"startTime":"0","endTime":"0","summary":"Security National Financial ( ($SNFCA) ) has released its Q1 earnings. Here is a breakdown of the information Security National Financial presented...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/security-national-financial-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/security-national-financial-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNFCA"],"gpt_icon":0},{"id":"2535082995","title":"Security National Finl Q1 EPS $0.18 Down From $0.31 YoY, Sales $82.74M Up From $81.19M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082995","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082995?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317459,"startTime":"0","endTime":"0","summary":"Security National Finl (NASDAQ:SNFCA) reported quarterly earnings of $0.18 per share. This is a 41.94 percent decrease over earnings of $0.31 per share from the same period last year.  The company reported $82.74 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45438595/security-national-finl-q1-eps-0-18-down-from-0-31-yoy-sales-82-74m-up-from-81-19m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNFCA"],"gpt_icon":0},{"id":"2525803388","title":"Security National Financial Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803388?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:52","pubTimestamp":1744084333,"startTime":"0","endTime":"0","summary":"Security National Financial ( ($SNFCA) ) has released its Q4 earnings. Here is a breakdown of the information Security National Financial presented...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/security-national-financial-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/security-national-financial-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNFCA"],"gpt_icon":0},{"id":"2523409959","title":"Security National Financial Corporation Reports Financial Results for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523409959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523409959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:01","pubTimestamp":1743429671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6MXYNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2523940184","title":"Press Release: Security National Financial Corporation Reports Financial Results For the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940184?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:01","pubTimestamp":1743429660,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 31, 2025  -- Security National Financial Corporation   announced financial results for the year ended December 31, 2024.For the twelve months ended December 31, 2024, SNFC's after-tax earnings from operations increased 83% from $14,495,000 in 2023 to $26,536,000 in 2024, on a 5% increase in revenues to $334,523,000.SNFC has three business segments. The following table shows the revenues and earnings before taxes for the twelve months ended December 31, 2024, as compared to 202","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","SNFCA","BK4195"],"gpt_icon":0},{"id":"2521276776","title":"Press Release: Security National Financial Corporation Mourns the Passing of Esteemed Board Member, Mia Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2521276776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521276776?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:15","pubTimestamp":1742829300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 24, 2025  -- Security National is deeply saddened to announce the passing of Mia Love, a valued and respected member of our Board of Directors. Ms. Love passed away following a courageous battle with cancer.Mia Love, a former U.S. Congresswoman and distinguished public servant, brought invaluable leadership, insight, and dedication to Security National during her tenure on the board. Her expertise in public policy, governance, and strategic development played a crucial role in advancing our mission and strengthening our commitment to excellence.Scott Quist, CEO of Security National, stated: \"We are heartbroken by the loss of Mia Love. She was not only a dedicated board member but also a leader of great integrity, wisdom, and compassion. Her impact on our company and the broader community will be felt for years to come.\". Beyond her remarkable contributions to Security National, Mia Love was a trailblazer in politics and advocacy, championing issues that improved t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","SNFCA","BK4229"],"gpt_icon":0},{"id":"2519199683","title":"Investors in Security National Financial (NASDAQ:SNFC.A) have seen splendid returns of 248% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519199683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519199683?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:24","pubTimestamp":1742045078,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Security National Financial Corporation  stock is up an impressive 248% over the last five years. It's down 2.2% in the last seven days.View our latest analysis for Security National Financial. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Security National Financial achieved compound earnings per share  growth of 27% per year. This EPS growth is remarkably close to the 28% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. In ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-security-national-financial-nasdaq-132438218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4112","MNQmain","PSQ","IE00BKPKM429.USD","LU2095319765.USD","BK4229","QLD","IE00B3QW5Z07.USD","QID","ISBC","IE00BGHQF748.EUR","NDAQ","USAW.SI","LU2210149790.SGD","BK4585","USJW.SI","TQQQ","BK4588","BK4211","LU2210150020.SGD","NVIW.SI","NQmain","TSYW.SI","SNFCA","SQQQ",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNFCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-11","symbol":"SNFCA","defaultRemindTime":1752240600000,"type":"split","dateTimestamp":1752206400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2025-05-15","symbol":"SNFCA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-03-31","symbol":"SNFCA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-11-14","symbol":"SNFCA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":0.49},{"market":"US","date":"2024-08-14","symbol":"SNFCA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNFCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNFCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNFCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNFCA","date":"2025-06-04","current":9.956582,"percent":0.789474,"low":2.224781,"twenty":3.496728,"median":5.949428,"eighty":10.041073,"high":16.70828,"avg":6.99007,"sd":3.485602,"marketCap":232979425},"quantilePoints":[{"date":"2020-07-17","current":10.142644,"twenty":4.896671,"median":7.736283,"eighty":12.366456,"marketCap":105358236},{"date":"2020-07-24","current":10.107181,"twenty":4.896671,"median":7.736283,"eighty":12.358274,"marketCap":104989863},{"date":"2020-07-31","current":10.905114,"twenty":4.896671,"median":7.736283,"eighty":12.31349,"marketCap":113278511},{"date":"2020-08-07","current":11.330682,"twenty":4.896671,"median":7.736283,"eighty":12.289361,"marketCap":117699155},{"date":"2020-08-14","current":4.707257,"twenty":4.855719,"median":7.736283,"eighty":12.253706,"marketCap":129283126},{"date":"2020-08-21","current":4.356572,"twenty":4.295878,"median":7.715345,"eighty":12.223947,"marketCap":119651704},{"date":"2020-08-28","current":4.376805,"twenty":4.295878,"median":7.715345,"eighty":12.166466,"marketCap":120207385},{"date":"2020-09-04","current":4.268902,"twenty":4.267553,"median":7.698403,"eighty":12.156377,"marketCap":117243868},{"date":"2020-09-11","current":4.33634,"twenty":4.267553,"median":7.695239,"eighty":12.128665,"marketCap":119096043},{"date":"2020-09-18","current":4.235183,"twenty":4.256763,"median":7.671213,"eighty":12.118253,"marketCap":116317781},{"date":"2020-09-25","current":4.187975,"twenty":4.181231,"median":7.662604,"eighty":12.109587,"marketCap":115021226},{"date":"2020-10-02","current":4.349829,"twenty":4.181231,"median":7.660235,"eighty":12.089614,"marketCap":119466511},{"date":"2020-10-09","current":4.855623,"twenty":4.181231,"median":7.64854,"eighty":12.088729,"marketCap":133357943},{"date":"2020-10-16","current":4.875855,"twenty":4.181231,"median":7.642618,"eighty":12.056241,"marketCap":133913624},{"date":"2020-10-23","current":4.78144,"twenty":4.181231,"median":7.64097,"eighty":12.024399,"marketCap":131320535},{"date":"2020-10-30","current":4.444244,"twenty":4.181231,"median":7.610373,"eighty":12.018996,"marketCap":122059580},{"date":"2020-11-06","current":4.545402,"twenty":4.181231,"median":7.602371,"eighty":11.974755,"marketCap":124837842},{"date":"2020-11-13","current":2.6468,"twenty":4.141658,"median":7.587824,"eighty":11.955046,"marketCap":140682686},{"date":"2020-11-20","current":2.776854,"twenty":3.995651,"median":7.586833,"eighty":11.936142,"marketCap":147595363},{"date":"2020-11-27","current":2.861215,"twenty":3.978031,"median":7.566309,"eighty":11.920681,"marketCap":152079293},{"date":"2020-12-04","current":2.88582,"twenty":3.965866,"median":7.555542,"eighty":11.913661,"marketCap":153387099},{"date":"2020-12-11","current":2.987755,"twenty":3.926679,"median":7.543212,"eighty":11.908179,"marketCap":158805168},{"date":"2020-12-18","current":3.131871,"twenty":3.848303,"median":7.497825,"eighty":11.887601,"marketCap":166465181},{"date":"2020-12-24","current":2.89988,"twenty":3.77933,"median":7.474517,"eighty":11.868826,"marketCap":154134414},{"date":"2020-12-31","current":2.93503,"twenty":3.59294,"median":7.398649,"eighty":11.847284,"marketCap":156002712},{"date":"2021-01-08","current":3.23732,"twenty":3.167153,"median":7.363691,"eighty":11.836279,"marketCap":172070052},{"date":"2021-01-15","current":3.233806,"twenty":3.167153,"median":7.306952,"eighty":11.822775,"marketCap":171883228},{"date":"2021-01-22","current":3.247866,"twenty":3.167153,"median":7.2827,"eighty":11.820962,"marketCap":172630564},{"date":"2021-01-29","current":3.022905,"twenty":3.11562,"median":7.236871,"eighty":11.8042,"marketCap":160673465},{"date":"2021-02-05","current":3.363861,"twenty":3.113365,"median":7.212253,"eighty":11.782661,"marketCap":178795926},{"date":"2021-02-12","current":3.307621,"twenty":3.113365,"median":7.204979,"eighty":11.767968,"marketCap":175806647},{"date":"2021-02-19","current":3.244351,"twenty":3.113365,"median":7.164098,"eighty":11.741491,"marketCap":172443740},{"date":"2021-02-26","current":3.167021,"twenty":3.113365,"median":7.149127,"eighty":11.703431,"marketCap":168333478},{"date":"2021-03-05","current":3.314651,"twenty":3.113258,"median":7.098859,"eighty":11.685799,"marketCap":176180314},{"date":"2021-03-12","current":3.574761,"twenty":3.113258,"median":7.093275,"eighty":11.615584,"marketCap":190005710},{"date":"2021-03-19","current":3.704817,"twenty":3.113258,"median":7.093275,"eighty":11.542434,"marketCap":196918408},{"date":"2021-03-26","current":3.304106,"twenty":3.113365,"median":7.077647,"eighty":11.54039,"marketCap":175619823},{"date":"2021-04-01","current":3.204633,"twenty":3.113365,"median":7.037422,"eighty":11.54039,"marketCap":178166760},{"date":"2021-04-09","current":2.862851,"twenty":3.101009,"median":7.01423,"eighty":11.54039,"marketCap":159164807},{"date":"2021-04-16","current":2.920379,"twenty":3.086203,"median":7.008335,"eighty":11.54039,"marketCap":162363154},{"date":"2021-04-23","current":2.896691,"twenty":3.077846,"median":6.981568,"eighty":11.54039,"marketCap":161046189},{"date":"2021-04-30","current":2.856083,"twenty":3.059792,"median":6.954608,"eighty":11.54039,"marketCap":158788543},{"date":"2021-05-07","current":2.808707,"twenty":3.057692,"median":6.927436,"eighty":11.54039,"marketCap":156154591},{"date":"2021-05-14","current":2.932865,"twenty":3.028933,"median":6.900696,"eighty":11.54039,"marketCap":163057359},{"date":"2021-05-21","current":2.527901,"twenty":3.016135,"median":6.900696,"eighty":11.54039,"marketCap":167602036},{"date":"2021-05-28","current":2.490726,"twenty":3.002952,"median":6.900696,"eighty":11.54039,"marketCap":165137318},{"date":"2021-06-04","current":2.525041,"twenty":2.987655,"median":6.900696,"eighty":11.54039,"marketCap":167412448},{"date":"2021-06-11","current":2.301991,"twenty":2.975906,"median":6.900696,"eighty":11.54039,"marketCap":152624029},{"date":"2021-06-18","current":2.247659,"twenty":2.965699,"median":6.900696,"eighty":11.54039,"marketCap":149021735},{"date":"2021-06-25","current":2.573655,"twenty":2.960246,"median":6.879274,"eighty":11.54039,"marketCap":170635564},{"date":"2021-07-02","current":2.527901,"twenty":2.959968,"median":6.846785,"eighty":11.54039,"marketCap":167602036},{"date":"2021-07-09","current":2.558213,"twenty":2.948678,"median":6.846785,"eighty":11.54039,"marketCap":169611763},{"date":"2021-07-16","current":2.489153,"twenty":2.945991,"median":6.792872,"eighty":11.54039,"marketCap":165033054},{"date":"2021-07-23","current":2.558213,"twenty":2.93878,"median":6.792872,"eighty":11.54039,"marketCap":169611763},{"date":"2021-07-30","current":2.537195,"twenty":2.932836,"median":6.73896,"eighty":11.54039,"marketCap":168218253},{"date":"2021-08-06","current":2.585236,"twenty":2.932836,"median":6.718123,"eighty":11.54039,"marketCap":171403452},{"date":"2021-08-13","current":2.681319,"twenty":2.925244,"median":6.645378,"eighty":11.54039,"marketCap":177773828},{"date":"2021-08-20","current":3.177263,"twenty":2.924726,"median":6.560668,"eighty":11.54039,"marketCap":181108145},{"date":"2021-08-27","current":3.237278,"twenty":2.924726,"median":6.08129,"eighty":11.54039,"marketCap":184529081},{"date":"2021-09-03","current":3.251399,"twenty":2.924726,"median":6.053135,"eighty":11.54039,"marketCap":185334002},{"date":"2021-09-10","current":2.933673,"twenty":2.924726,"median":6.024981,"eighty":11.54039,"marketCap":167223183},{"date":"2021-09-17","current":3.166672,"twenty":2.924341,"median":6.024981,"eighty":11.54039,"marketCap":180504460},{"date":"2021-09-24","current":2.990157,"twenty":2.924341,"median":5.968674,"eighty":11.54039,"marketCap":170442884},{"date":"2021-10-01","current":2.937203,"twenty":2.923311,"median":5.968674,"eighty":11.54039,"marketCap":167424418},{"date":"2021-10-08","current":2.90543,"twenty":2.920025,"median":5.839067,"eighty":11.54039,"marketCap":165613343},{"date":"2021-10-15","current":2.894839,"twenty":2.91747,"median":5.660338,"eighty":11.54039,"marketCap":165009637},{"date":"2021-10-22","current":2.947794,"twenty":2.91449,"median":5.586111,"eighty":11.54039,"marketCap":168028103},{"date":"2021-10-29","current":3.117248,"twenty":2.91449,"median":5.533412,"eighty":11.54039,"marketCap":177687208},{"date":"2021-11-05","current":3.399671,"twenty":2.91449,"median":5.480712,"eighty":11.54039,"marketCap":193785716},{"date":"2021-11-12","current":3.374959,"twenty":2.91449,"median":5.468463,"eighty":11.54039,"marketCap":192377090},{"date":"2021-11-19","current":4.619786,"twenty":2.91449,"median":5.375313,"eighty":11.54039,"marketCap":177802973},{"date":"2021-11-26","current":4.672105,"twenty":2.91449,"median":5.372525,"eighty":11.54039,"marketCap":179816595},{"date":"2021-12-03","current":4.509916,"twenty":2.91449,"median":5.324555,"eighty":11.54039,"marketCap":173574363},{"date":"2021-12-10","current":4.598859,"twenty":2.91449,"median":5.312075,"eighty":11.54039,"marketCap":176997529},{"date":"2021-12-17","current":4.551772,"twenty":2.91449,"median":5.276587,"eighty":11.54039,"marketCap":175185273},{"date":"2021-12-23","current":4.755816,"twenty":2.91449,"median":5.233414,"eighty":11.54039,"marketCap":183038394},{"date":"2021-12-31","current":4.813367,"twenty":2.91449,"median":5.228617,"eighty":11.54039,"marketCap":185253383},{"date":"2022-01-07","current":4.865687,"twenty":2.914673,"median":5.202234,"eighty":11.54039,"marketCap":187267005},{"date":"2022-01-14","current":4.918006,"twenty":2.914673,"median":5.137476,"eighty":11.54039,"marketCap":189280626},{"date":"2022-01-21","current":4.69565,"twenty":2.914673,"median":5.084711,"eighty":11.54039,"marketCap":180722744},{"date":"2022-01-28","current":4.787208,"twenty":2.914673,"median":5.055928,"eighty":11.54039,"marketCap":184246572},{"date":"2022-02-04","current":4.980789,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":191696981},{"date":"2022-02-11","current":5.17437,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":199147391},{"date":"2022-02-18","current":5.158675,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":198543312},{"date":"2022-02-25","current":5.106355,"twenty":2.914673,"median":5.036741,"eighty":11.54039,"marketCap":196529691},{"date":"2022-03-04","current":5.153443,"twenty":2.914673,"median":5.034925,"eighty":11.54039,"marketCap":198341946},{"date":"2022-03-11","current":5.111587,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":196731036},{"date":"2022-03-18","current":5.362719,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":206396434},{"date":"2022-03-25","current":5.294705,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":203778734},{"date":"2022-04-01","current":5.206161,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":205742228},{"date":"2022-04-08","current":5.298215,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":209380094},{"date":"2022-04-14","current":5.139677,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":203114862},{"date":"2022-04-22","current":5.052737,"twenty":2.914673,"median":5.033108,"eighty":11.54039,"marketCap":199679082},{"date":"2022-04-29","current":5.128188,"twenty":2.914673,"median":4.991253,"eighty":11.54039,"marketCap":202660814},{"date":"2022-05-06","current":4.495523,"twenty":2.914673,"median":4.971106,"eighty":11.54039,"marketCap":177658518},{"date":"2022-05-13","current":4.433799,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":175219264},{"date":"2022-05-20","current":5.679469,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":173899634},{"date":"2022-05-27","current":6.193358,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":189634399},{"date":"2022-06-03","current":6.210043,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":190145257},{"date":"2022-06-10","current":6.200032,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":189838751},{"date":"2022-06-17","current":5.492601,"twenty":2.914673,"median":4.953923,"eighty":11.54039,"marketCap":168177920},{"date":"2022-06-24","current":5.679469,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":173899634},{"date":"2022-07-01","current":6.033519,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":184740284},{"date":"2022-07-08","current":5.949428,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":182165506},{"date":"2022-07-15","current":5.704093,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":174653593},{"date":"2022-07-22","current":5.479921,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":167789665},{"date":"2022-07-29","current":5.444883,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166716841},{"date":"2022-08-05","current":5.412578,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":165727698},{"date":"2022-08-12","current":5.430868,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166287712},{"date":"2022-08-19","current":7.263399,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":166593046},{"date":"2022-08-26","current":7.376448,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":169185934},{"date":"2022-09-02","current":6.839465,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":156869716},{"date":"2022-09-09","current":6.830044,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":156653642},{"date":"2022-09-16","current":6.208275,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":142392759},{"date":"2022-09-23","current":5.887969,"twenty":2.91449,"median":4.949397,"eighty":11.54039,"marketCap":135046243},{"date":"2022-09-30","current":5.982177,"twenty":2.91449,"median":4.958449,"eighty":11.54039,"marketCap":137206983},{"date":"2022-10-07","current":5.887969,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":135046243},{"date":"2022-10-14","current":5.89739,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":135262317},{"date":"2022-10-21","current":5.793762,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":132885503},{"date":"2022-10-28","current":5.822024,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":133533725},{"date":"2022-11-04","current":6.716995,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":154060754},{"date":"2022-11-11","current":6.679312,"twenty":2.91449,"median":4.963592,"eighty":11.54039,"marketCap":153196458},{"date":"2022-11-18","current":14.479037,"twenty":2.91449,"median":4.963592,"eighty":11.626497,"marketCap":141779430},{"date":"2022-11-25","current":14.810113,"twenty":2.91449,"median":4.963592,"eighty":11.685799,"marketCap":145021337},{"date":"2022-12-02","current":14.302464,"twenty":2.91449,"median":4.963592,"eighty":11.743275,"marketCap":140050412},{"date":"2022-12-09","current":13.794815,"twenty":2.91449,"median":4.963592,"eighty":11.797785,"marketCap":135079487},{"date":"2022-12-16","current":13.838958,"twenty":2.91449,"median":4.963592,"eighty":11.820962,"marketCap":135511741},{"date":"2022-12-23","current":14.743898,"twenty":2.91449,"median":4.963592,"eighty":11.824416,"marketCap":144372956},{"date":"2022-12-30","current":16.112344,"twenty":2.91449,"median":4.963592,"eighty":11.845722,"marketCap":157772841},{"date":"2023-01-06","current":16.024057,"twenty":2.91449,"median":4.963592,"eighty":11.845722,"marketCap":156908332},{"date":"2023-01-13","current":16.310989,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":159717986},{"date":"2023-01-20","current":16.222702,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":158853477},{"date":"2023-01-27","current":15.913698,"twenty":2.91449,"median":4.963592,"eighty":11.867267,"marketCap":155827696},{"date":"2023-02-03","current":15.80334,"twenty":2.91449,"median":4.963592,"eighty":11.881058,"marketCap":154747060},{"date":"2023-02-10","current":15.759196,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":154314806},{"date":"2023-02-17","current":15.913698,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":155827696},{"date":"2023-02-24","current":15.759196,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":154314806},{"date":"2023-03-03","current":15.229475,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":149127754},{"date":"2023-03-10","current":14.346607,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":140482667},{"date":"2023-03-17","current":13.750671,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":134647233},{"date":"2023-03-24","current":13.485811,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":132053706},{"date":"2023-03-31","current":5.24117,"twenty":2.914673,"median":4.966959,"eighty":11.887601,"marketCap":134647233},{"date":"2023-04-06","current":5.304097,"twenty":2.91449,"median":4.963592,"eighty":11.887999,"marketCap":136263848},{"date":"2023-04-14","current":5.795976,"twenty":2.913806,"median":4.949397,"eighty":11.891558,"marketCap":148900372},{"date":"2023-04-21","current":5.804174,"twenty":2.913537,"median":4.935113,"eighty":11.896287,"marketCap":149110980},{"date":"2023-04-28","current":6.021421,"twenty":2.913402,"median":4.929175,"eighty":11.898651,"marketCap":154692112},{"date":"2023-05-03","current":6.140291,"twenty":2.913113,"median":4.920622,"eighty":11.902437,"marketCap":157745938},{"date":"2023-05-12","current":6.361637,"twenty":2.912802,"median":4.918006,"eighty":11.905282,"marketCap":163432374},{"date":"2023-05-19","current":6.397766,"twenty":2.914306,"median":4.953923,"eighty":11.905282,"marketCap":151638285},{"date":"2023-05-26","current":6.992831,"twenty":2.914356,"median":4.970325,"eighty":11.906704,"marketCap":165742372},{"date":"2023-06-02","current":7.170992,"twenty":2.916216,"median":5.033108,"eighty":11.906704,"marketCap":169965107},{"date":"2023-06-09","current":7.527315,"twenty":2.917921,"median":5.071608,"eighty":11.906704,"marketCap":178410579},{"date":"2023-06-16","current":7.750016,"twenty":2.91847,"median":5.090659,"eighty":11.906704,"marketCap":183688998},{"date":"2023-06-23","current":7.874729,"twenty":2.918459,"median":5.101123,"eighty":11.908126,"marketCap":186644913},{"date":"2023-06-30","current":7.812373,"twenty":2.923537,"median":5.111587,"eighty":11.908179,"marketCap":185166956},{"date":"2023-07-07","current":7.955015,"twenty":2.924533,"median":5.114107,"eighty":11.908179,"marketCap":188547832},{"date":"2023-07-14","current":7.815617,"twenty":2.929543,"median":5.127283,"eighty":11.908179,"marketCap":185243840},{"date":"2023-07-21","current":8.085121,"twenty":2.932566,"median":5.148211,"eighty":11.908179,"marketCap":191631559},{"date":"2023-07-28","current":7.834203,"twenty":2.934759,"median":5.179602,"eighty":11.908179,"marketCap":185684372},{"date":"2023-08-04","current":7.611165,"twenty":2.940161,"median":5.211275,"eighty":11.908179,"marketCap":180397985},{"date":"2023-08-11","current":8.205933,"twenty":2.949641,"median":5.24117,"eighty":11.908179,"marketCap":194495019},{"date":"2023-08-18","current":6.415679,"twenty":2.959385,"median":5.304097,"eighty":11.908179,"marketCap":169887251},{"date":"2023-08-25","current":6.532176,"twenty":2.973371,"median":5.3678,"eighty":11.908179,"marketCap":172972104},{"date":"2023-09-01","current":6.823419,"twenty":2.982623,"median":5.39583,"eighty":11.908179,"marketCap":180684236},{"date":"2023-09-08","current":6.415679,"twenty":2.989677,"median":5.409845,"eighty":11.908179,"marketCap":169887251},{"date":"2023-09-15","current":6.698601,"twenty":3.00747,"median":5.430868,"eighty":11.908179,"marketCap":177379037},{"date":"2023-09-22","current":6.898311,"twenty":3.018882,"median":5.465906,"eighty":11.908179,"marketCap":182667356},{"date":"2023-09-29","current":6.840062,"twenty":3.028991,"median":5.549997,"eighty":11.908179,"marketCap":181124929},{"date":"2023-10-06","current":6.573782,"twenty":3.031815,"median":5.679469,"eighty":11.908179,"marketCap":174073837},{"date":"2023-10-13","current":6.382394,"twenty":3.047314,"median":5.704093,"eighty":11.908179,"marketCap":169005865},{"date":"2023-10-20","current":5.916404,"twenty":3.051762,"median":5.753216,"eighty":11.908179,"marketCap":156666453},{"date":"2023-10-27","current":5.982974,"twenty":3.045937,"median":5.794869,"eighty":11.908338,"marketCap":158429226},{"date":"2023-11-03","current":5.999616,"twenty":3.045937,"median":5.808273,"eighty":11.908338,"marketCap":158869920},{"date":"2023-11-10","current":6.049544,"twenty":3.045937,"median":5.844342,"eighty":11.908338,"marketCap":160192000},{"date":"2023-11-17","current":5.297753,"twenty":3.057233,"median":5.851323,"eighty":11.908338,"marketCap":174160940},{"date":"2023-11-24","current":5.371613,"twenty":3.079707,"median":5.851323,"eighty":11.908338,"marketCap":176589040},{"date":"2023-12-01","current":5.344755,"twenty":3.129059,"median":5.851323,"eighty":11.908338,"marketCap":175706094},{"date":"2023-12-08","current":5.593192,"twenty":3.165084,"median":5.847819,"eighty":11.908285,"marketCap":183873337},{"date":"2023-12-15","current":5.848344,"twenty":3.174051,"median":5.866477,"eighty":11.908285,"marketCap":192261317},{"date":"2023-12-21","current":6.351932,"twenty":3.186002,"median":5.879686,"eighty":11.908285,"marketCap":208816539},{"date":"2024-01-05","current":5.787913,"twenty":3.206244,"median":5.887969,"eighty":11.918223,"marketCap":190274690},{"date":"2024-01-12","current":5.75434,"twenty":3.223863,"median":5.89144,"eighty":11.918223,"marketCap":189171009},{"date":"2024-01-19","current":5.4119,"twenty":3.237278,"median":5.892237,"eighty":11.920681,"marketCap":177913457},{"date":"2024-01-26","current":5.774484,"twenty":3.244351,"median":5.89144,"eighty":11.918223,"marketCap":189833218},{"date":"2024-02-02","current":5.344755,"twenty":3.248575,"median":5.89144,"eighty":11.918223,"marketCap":175706094},{"date":"2024-02-09","current":5.364898,"twenty":3.26268,"median":5.89144,"eighty":11.918223,"marketCap":176368303},{"date":"2024-02-16","current":5.455544,"twenty":3.283047,"median":5.89144,"eighty":11.918223,"marketCap":179348243},{"date":"2024-02-23","current":5.284324,"twenty":3.29567,"median":5.89144,"eighty":11.918223,"marketCap":173719468},{"date":"2024-03-01","current":5.787913,"twenty":3.316057,"median":5.889705,"eighty":11.915765,"marketCap":190274690},{"date":"2024-03-08","current":5.526047,"twenty":3.34722,"median":5.889705,"eighty":11.915765,"marketCap":181665974},{"date":"2024-03-15","current":5.351469,"twenty":3.402219,"median":5.889705,"eighty":11.915765,"marketCap":175926831},{"date":"2024-03-22","current":5.519332,"twenty":3.467202,"median":5.889705,"eighty":11.915765,"marketCap":181445238},{"date":"2024-03-28","current":5.250752,"twenty":3.553672,"median":5.889705,"eighty":11.915765,"marketCap":172615786},{"date":"2024-04-05","current":11.46011,"twenty":3.55789,"median":5.89739,"eighty":11.920681,"marketCap":166114965},{"date":"2024-04-12","current":10.526777,"twenty":3.55789,"median":5.925652,"eighty":11.920681,"marketCap":152586243},{"date":"2024-04-19","current":10.128963,"twenty":3.55789,"median":5.935073,"eighty":11.920681,"marketCap":146819902},{"date":"2024-04-26","current":10.228439,"twenty":3.562108,"median":5.944017,"eighty":11.920681,"marketCap":148261813},{"date":"2024-05-03","current":10.075089,"twenty":3.562108,"median":5.96627,"eighty":11.920681,"marketCap":146038998},{"date":"2024-05-10","current":10.427794,"twenty":3.562108,"median":5.991266,"eighty":11.920681,"marketCap":151151474},{"date":"2024-05-17","current":8.356665,"twenty":3.562108,"median":6.02747,"eighty":11.908285,"marketCap":173228722},{"date":"2024-05-24","current":8.431757,"twenty":3.562108,"median":6.02747,"eighty":11.881975,"marketCap":174785335},{"date":"2024-05-31","current":8.367393,"twenty":3.562108,"median":6.02747,"eighty":11.842688,"marketCap":173451096},{"date":"2024-06-07","current":8.678488,"twenty":3.562108,"median":6.02747,"eighty":11.822365,"marketCap":179899918},{"date":"2024-06-14","current":8.614123,"twenty":3.55789,"median":6.021421,"eighty":11.797785,"marketCap":178565679},{"date":"2024-06-21","current":8.024115,"twenty":3.553672,"median":6.010518,"eighty":11.748629,"marketCap":166335153},{"date":"2024-06-28","current":8.270846,"twenty":3.553672,"median":5.996063,"eighty":11.699445,"marketCap":171449737},{"date":"2024-07-05","current":8.645247,"twenty":3.553672,"median":5.996063,"eighty":11.665062,"marketCap":179210844},{"date":"2024-07-12","current":8.618597,"twenty":3.553672,"median":5.996063,"eighty":11.54039,"marketCap":178658418},{"date":"2024-07-15","current":8.696948,"twenty":3.553672,"median":5.996063,"eighty":11.539716,"marketCap":180282585},{"date":"2024-08-02","current":8.898422,"twenty":3.515709,"median":5.962912,"eighty":11.296206,"marketCap":184459016},{"date":"2024-08-09","current":8.696948,"twenty":3.515709,"median":5.962912,"eighty":11.230259,"marketCap":180282585},{"date":"2024-08-16","current":8.767247,"twenty":3.515709,"median":5.962912,"eighty":11.114954,"marketCap":189795566},{"date":"2024-08-23","current":9.383602,"twenty":3.515709,"median":5.962912,"eighty":10.992132,"marketCap":203138582},{"date":"2024-08-30","current":9.405051,"twenty":3.515709,"median":5.962912,"eighty":10.907277,"marketCap":203602899},{"date":"2024-09-06","current":9.136948,"twenty":3.515709,"median":5.962912,"eighty":10.865904,"marketCap":197798939},{"date":"2024-09-13","current":9.222741,"twenty":3.515709,"median":5.962912,"eighty":10.817136,"marketCap":199656206},{"date":"2024-09-20","current":9.329982,"twenty":3.515709,"median":5.962912,"eighty":10.773779,"marketCap":201977790},{"date":"2024-09-27","current":9.555188,"twenty":3.515709,"median":5.962912,"eighty":10.707737,"marketCap":206853116},{"date":"2024-10-04","current":9.780395,"twenty":3.515709,"median":5.962912,"eighty":10.641144,"marketCap":211728442},{"date":"2024-10-11","current":10.187911,"twenty":3.515709,"median":5.962912,"eighty":10.531949,"marketCap":220550461},{"date":"2024-10-18","current":10.482825,"twenty":3.515709,"median":5.962912,"eighty":10.449049,"marketCap":226934816},{"date":"2024-10-25","current":10.456014,"twenty":3.515709,"median":5.962912,"eighty":10.44438,"marketCap":226354420},{"date":"2024-10-31","current":10.750927,"twenty":3.515709,"median":5.962912,"eighty":10.44438,"marketCap":232738775},{"date":"2024-11-08","current":10.99222,"twenty":3.509382,"median":5.96249,"eighty":10.443556,"marketCap":237962339},{"date":"2024-11-15","current":11.303219,"twenty":3.509382,"median":5.96249,"eighty":10.444608,"marketCap":244694932},{"date":"2024-11-22","current":9.952438,"twenty":3.509382,"median":5.96249,"eighty":10.443141,"marketCap":292983875},{"date":"2024-11-29","current":10.352184,"twenty":3.509382,"median":5.96249,"eighty":10.426931,"marketCap":304751744},{"date":"2024-12-06","current":10.4155,"twenty":3.509382,"median":5.96249,"eighty":10.419842,"marketCap":306615669},{"date":"2024-12-13","current":10.368013,"twenty":3.509382,"median":5.96249,"eighty":10.352184,"marketCap":305217725},{"date":"2024-12-20","current":9.536989,"twenty":3.509382,"median":5.96249,"eighty":10.33689,"marketCap":280753709},{"date":"2024-12-27","current":9.394527,"twenty":3.509382,"median":5.96249,"eighty":10.318539,"marketCap":276559877},{"date":"2025-01-03","current":9.671535,"twenty":3.509382,"median":5.96249,"eighty":10.284456,"marketCap":284714549},{"date":"2025-01-10","current":9.442015,"twenty":3.503055,"median":5.955959,"eighty":10.244207,"marketCap":277957821},{"date":"2025-01-17","current":9.616134,"twenty":3.503055,"median":5.955959,"eighty":10.178107,"marketCap":283083615},{"date":"2025-01-24","current":10.08309,"twenty":3.503055,"median":5.955959,"eighty":10.148764,"marketCap":296830062},{"date":"2025-01-31","current":9.711108,"twenty":3.503055,"median":5.955959,"eighty":10.128963,"marketCap":285879503},{"date":"2025-02-07","current":10.652935,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":313605387},{"date":"2025-02-14","current":10.360098,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":304984734},{"date":"2025-02-21","current":10.439243,"twenty":3.503055,"median":5.955959,"eighty":10.11647,"marketCap":307314640},{"date":"2025-02-28","current":9.988116,"twenty":3.503055,"median":5.955959,"eighty":10.103023,"marketCap":294034175},{"date":"2025-03-07","current":9.845655,"twenty":3.496728,"median":5.949428,"eighty":10.075159,"marketCap":289840343},{"date":"2025-03-14","current":9.624048,"twenty":3.496728,"median":5.949428,"eighty":10.032461,"marketCap":283316606},{"date":"2025-03-21","current":10.193893,"twenty":3.496728,"median":5.949428,"eighty":10.042266,"marketCap":300091931},{"date":"2025-03-28","current":9.980202,"twenty":3.496728,"median":5.949428,"eighty":10.07406,"marketCap":293801184},{"date":"2025-04-04","current":9.056826,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":240329834},{"date":"2025-04-11","current":8.069048,"twenty":3.503055,"median":5.955959,"eighty":10.079924,"marketCap":214118388},{"date":"2025-04-17","current":8.089647,"twenty":3.503055,"median":5.955959,"eighty":10.079924,"marketCap":214664997},{"date":"2025-04-25","current":8.684605,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":230452653},{"date":"2025-05-02","current":9.039803,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":239878119},{"date":"2025-05-09","current":9.190763,"twenty":3.496728,"median":5.949428,"eighty":10.081507,"marketCap":243883943},{"date":"2025-05-16","current":10.634069,"twenty":3.496728,"median":5.949428,"eighty":10.088957,"marketCap":248832312},{"date":"2025-05-23","current":9.868739,"twenty":3.496728,"median":5.949428,"eighty":10.088957,"marketCap":230923926},{"date":"2025-05-30","current":10.170843,"twenty":3.496728,"median":5.949428,"eighty":10.07406,"marketCap":237993026},{"date":"2025-06-04","current":9.956582,"twenty":3.496728,"median":5.949428,"eighty":10.041073,"marketCap":232979425}],"updateTime":1752743087794}}}