| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Strategic Municipal BondUS DSM | 5.69 | +0.02% | +0.00 | 30.07K | 170.76K | 0.54% | 281.30M | +2.54% | +2.54% | -0.51% | -2.05% |
First Trust Water ETFUS FIW | 110.42 | +0.25% | +0.27 | 30.06K | 3.32M | 0.47% | 1.90B | +2.38% | +3.23% | +19.66% | +8.20% |
Invesco International BuyBack Achievers ETFUS IPKW | 48.81 | +0.31% | +0.15 | 29.91K | 1.46M | 0.36% | 268.45M | +0.88% | +1.27% | +23.70% | +22.92% |
Cool Co LtdUS CLCO | 6.91 | -0.22% | -0.02 | 29.91K | 207.18K | 1.73% | 366.23M | +3.52% | -1.50% | +46.81% | -13.02% |
Eaton Vance Floating-Rate Income TrustUS EFT | 12.56 | -0.32% | -0.04 | 29.90K | 376.58K | 0.62% | 332.15M | +2.11% | +2.45% | +13.97% | -2.10% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.80 | -0.28% | -0.07 | 29.90K | 741.72K | 0.20% | 292.64M | -0.20% | +0.28% | -0.48% | -1.88% |
Schwab Crypto Thematic ETFUS STCE | 55.31 | +2.57% | +1.39 | 29.84K | 1.64M | 2.80% | 143.80M | +15.18% | +22.88% | +80.05% | +23.51% |
Community West BankUS CWBC | 21.29 | +2.31% | +0.48 | 29.81K | 632.81K | 1.97% | 405.82M | +10.94% | +20.08% | +28.25% | +9.91% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.60 | +0.11% | +0.11 | 29.81K | 3.00M | 0.13% | 0.00 | 0.00% | -1.04% | 0.00% | +1.06% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.51 | +0.03% | +0.01 | 29.80K | 462.43K | 0.26% | 0.00 | +0.71% | +6.23% | -3.96% | -20.95% |
Palvella TherapeuticsUS PVLA | 24.82 | +4.16% | +0.99 | 29.68K | 741.22K | 8.79% | 274.35M | +20.34% | +4.22% | +23.64% | +106.79% |
Teucrium Corn FundUS CORN | 18.18 | +0.92% | +0.17 | 29.67K | 539.34K | 0.92% | 45.89M | +3.50% | -1.11% | -2.91% | -3.17% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 111.94 | +0.68% | +0.76 | 29.66K | 3.32M | 0.47% | 1.52B | +2.73% | +5.05% | +20.46% | +9.44% |
Reto Eco-solutions Inc.US RETO | 2.14 | +1.86% | +0.04 | 29.65K | 62.35K | 9.42% | 16.39M | -13.40% | -35.18% | -38.62% | -75.97% |
BlackRock MuniAssets FundUS MUA | 10.53 | 0.00% | 0.00 | 29.65K | 312.11K | 0.47% | 405.18M | +2.83% | +2.73% | +1.64% | -4.62% |
Boundless Bio, Inc.US BOLD | 1.08 | +1.89% | +0.02 | 29.65K | 32.03K | 2.36% | 24.17M | +0.93% | -8.47% | -10.00% | -62.76% |
Mistras Group IncUS MG | 8.16 | +1.75% | +0.14 | 29.59K | 239.84K | 1.87% | 255.65M | +2.00% | +6.81% | -9.53% | -9.93% |
Meridian BankUS MRBK | 13.95 | +1.45% | +0.20 | 29.59K | 412.19K | 2.87% | 155.57M | +13.78% | +8.14% | +9.93% | +1.75% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.40 | +0.03% | +0.02 | 29.57K | 1.49M | 0.02% | 918.45M | -0.31% | +0.10% | +0.16% | +0.37% |
ClearfieldUS CLFD | 44.48 | +1.49% | +0.66 | 29.57K | 1.31M | 1.62% | 615.13M | +6.17% | +13.08% | +73.46% | +43.47% |