| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Advantage Large Cap Income ETFUS BALI | 30.01 | +0.22% | +0.07 | 76.42K | 2.29M | 0.40% | 349.86M | +1.27% | +2.76% | +15.49% | -0.81% |
MFS Multi-Market Income FundUS MMT | 4.72 | +0.43% | +0.02 | 76.35K | 359.65K | 0.64% | 259.35M | +1.94% | +2.16% | +6.31% | +0.64% |
VictoryShares Short-Term Bond ETFUS USTB | 50.80 | 0.00% | 0.00 | 76.24K | 3.87M | 0.08% | 1.29B | +0.14% | +0.38% | +0.16% | +1.20% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 63.96 | +0.30% | +0.19 | 76.18K | 4.86M | 0.63% | 1.56B | +1.88% | +3.80% | +25.41% | +9.76% |
Global X Blockchain ETFUS BKCH | 57.42 | +8.67% | +4.58 | 75.96K | 4.26M | 7.38% | 196.71M | +18.27% | +27.26% | +83.33% | +12.08% |
Tile ShopUS TTSH | 6.85 | +6.20% | +0.40 | 75.81K | 514.02K | 9.06% | 306.40M | +8.90% | +5.38% | +12.66% | -1.15% |
Berto Acquisition Corp.US TACOU | 10.64 | -0.75% | -0.08 | 75.74K | 806.80K | 2.05% | 319.36M | +0.28% | -1.30% | +6.40% | +6.40% |
Repare Therapeutics Inc.US RPTX | 1.44 | +1.41% | +0.02 | 75.74K | 109.44K | 2.82% | 61.76M | +5.11% | -0.69% | +44.01% | +9.92% |
Western Asset Intermediate Municipal FundUS SBI | 7.62 | +0.53% | +0.04 | 75.73K | 575.63K | 0.92% | 107.31M | +2.28% | +2.70% | -1.55% | -1.55% |
Contango Ore, Inc.US CTGO | 20.10 | +4.25% | +0.82 | 75.63K | 1.50M | 4.67% | 243.50M | -1.52% | -3.09% | +105.94% | +100.60% |
Matinas BioPharma Holdings, IncUS MTNB | 0.9400 | +4.09% | +0.0369 | 75.44K | 69.59K | 4.41% | 4.78M | -2.50% | +16.39% | +77.36% | +84.31% |
Fidelity International High Dividend ETFUS FIDI | 23.38 | +0.30% | +0.07 | 75.39K | 1.76M | 0.99% | 140.25M | +2.16% | -0.02% | +16.85% | +19.88% |
York WaterUS YORW | 32.12 | -0.62% | -0.20 | 75.33K | 2.43M | 1.52% | 462.54M | +1.13% | -0.83% | -7.17% | -1.83% |
Lazard Equity Megatrends ETFUS THMZ | 30.38 | 0.00% | 0.00 | 75.06K | 2.28M | 0.00% | 0.00 | +1.98% | +3.59% | 0.00% | +21.53% |
FibroGenUS FGEN | 5.25 | -0.38% | -0.02 | 75.02K | 405.08K | 9.50% | 21.22M | -8.06% | -30.30% | -25.00% | -60.34% |
Eaton Vance Floating-Rate Income TrustUS EFT | 12.60 | +0.32% | +0.04 | 74.85K | 941.48K | 1.04% | 333.21M | +2.94% | +2.61% | +12.00% | -1.79% |
Greenland Technologies Holding CorporationUS GTEC | 2.02 | +0.50% | +0.01 | 74.85K | 150.47K | 4.98% | 35.14M | -2.88% | -4.72% | +18.13% | +4.12% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.42 | -0.12% | -0.02 | 74.71K | 1.52M | 0.29% | 1.02B | -0.22% | +0.99% | -1.35% | +1.49% |
Tri-Continental CorporationUS TY | 31.79 | +0.09% | +0.03 | 74.49K | 2.37M | 0.94% | 1.65B | +1.89% | +1.18% | +13.29% | +0.32% |
ESSA PharmaUS EPIX | 1.70 | -1.73% | -0.03 | 74.48K | 127.39K | 4.05% | 75.46M | -2.30% | -0.58% | +14.86% | -5.03% |