| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltShares Merger Arbitrage ETFUS ARB | 28.61 | +0.56% | +0.16 | 49.03K | 1.40M | 0.35% | 88.81M | +0.72% | +0.99% | +2.56% | +3.92% |
MetaVia IncUS MTVA | 0.6479 | -2.10% | -0.0139 | 48.97K | 31.50K | 6.00% | 12.69M | -4.72% | -5.68% | -53.75% | -68.08% |
American Century U.S. Quality Growth ETFUS QGRO | 109.09 | +1.27% | +1.37 | 48.94K | 5.33M | 0.89% | 1.76B | +1.29% | +2.74% | +28.98% | +9.42% |
HomeStreetUS HMST | 13.40 | +2.37% | +0.31 | 48.84K | 654.91K | 2.29% | 253.54M | +8.06% | +4.52% | +20.29% | +17.34% |
Farmer BrosUS FARM | 1.46 | +2.10% | +0.03 | 48.75K | 70.29K | 4.90% | 31.47M | +3.55% | -9.88% | -21.08% | -18.89% |
NYLI Merger Arbitrage ETFUS MNA | 35.33 | +0.28% | +0.10 | 48.72K | 1.72M | 0.60% | 234.94M | +0.66% | +0.97% | +4.99% | +7.19% |
Greenland Technologies Holding CorporationUS GTEC | 1.97 | -2.48% | -0.05 | 48.69K | 97.92K | 3.47% | 34.27M | -4.37% | -2.48% | +23.13% | +1.55% |
Optex Systems Holdings, Inc.US OPXS | 12.03 | +3.17% | +0.37 | 48.65K | 586.23K | 6.52% | 82.89M | +9.86% | +27.30% | +111.80% | +75.36% |
Fifth Era Acquisition Corp IUS FERA | 10.15 | 0.00% | 0.00 | 48.65K | 493.81K | 0.10% | 317.36M | +0.10% | +0.40% | 0.00% | +0.50% |
Tempest Therapeutics Inc.US TPST | 7.13 | 0.00% | 0.00 | 48.65K | 346.17K | 1.54% | 29.14M | +0.56% | +3.41% | +8.43% | -34.28% |
Third Coast Bancshares, Inc.US TCBX | 35.51 | +3.20% | +1.10 | 48.61K | 1.71M | 4.04% | 491.22M | +7.28% | +16.05% | +25.08% | +4.60% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.06% | +0.03 | 48.60K | 2.45M | 0.12% | 918.72M | -0.28% | +0.13% | +0.19% | +0.40% |
DatChat IncUS DATS | 2.62 | -0.76% | -0.02 | 48.60K | 128.24K | 1.88% | 12.99M | -1.50% | -1.13% | -0.38% | +47.19% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.85 | +1.35% | +0.24 | 48.52K | 863.48K | 0.96% | 127.62M | +0.44% | +2.58% | +21.01% | -1.82% |
First Trust Active Factor Large Cap ETFUS AFLG | 36.67 | +0.80% | +0.29 | 48.49K | 1.78M | 0.44% | 328.20M | +2.21% | +3.82% | +20.66% | +6.20% |
Chenghe AcquisitionUS KBSX | 1.69 | -1.74% | -0.03 | 48.46K | 82.84K | 6.98% | 75.65M | -2.31% | +5.63% | +14.19% | -82.45% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 49.33 | +0.80% | +0.39 | 48.45K | 2.39M | 0.56% | 779.41M | +2.11% | +5.32% | +25.99% | +7.50% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.65 | +0.21% | +0.02 | 48.44K | 466.31K | 0.52% | 211.51M | +1.69% | +1.58% | -1.63% | -3.50% |
Kimball ElectronicsUS KE | 20.28 | +1.10% | +0.22 | 48.41K | 979.94K | 1.00% | 494.43M | +4.91% | +10.52% | +52.48% | +8.28% |
UnifiUS UFI | 5.00 | -0.60% | -0.03 | 48.40K | 242.65K | 2.58% | 91.80M | -2.72% | +2.46% | +12.11% | -20.00% |